Eventide Large Cap Value ETF (ESLV) Stock Price

27.37 ▲ +0.06 (+0.22%)
Open: 27.3164 Vol: 2.28K Day's range: 27.3164 - 27.38 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.08▼ 27.08▼ 27.24▲ 27.15▲
MA10 27.06▼ 26.98▲ 26.98▲ 27.17▲ 26.77▲
MA20 26.83▲ 26.82▲ 26.82▲ 27.17▲ 26.73▲
MA50 N/A     N/A     N/A     26.76▲ N/A    
MA100 N/A     N/A     N/A     26.65▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 68.756▲ 69.921▲ 69.921▲ 58.213▲ 69.716▲
STOCH 80.447▲ 85.880▲ 85.880▲ 62.334     79.811    
WILL %R -12.903▲ -12.903▲ -12.903▲ -2.326▲ -9.091▲
CCI 40.422     48.238     48.238     137.037▲ 77.545    
Latest Filters Detected On ESLV
▲ PSAR&MOM $ESLV PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $ESLV MACD cross and RSI above 55 Set Alert
▲ MACD $ESLV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ESLV Price Breaks 10 Days High Set Alert
Eventide Large Cap Value ETF News
ESLV historical stock data
date open high low close volume
20/05/26 27.3164 27.38 27.3164 27.37 2,278
19/05/26 27.22 27.33 27.22 27.31 7,483
18/05/26 27.15 27.28 27.015 27.28 2,412
15/05/26 27.09 27.10 27.015 27.03 2,412
14/05/26 27.23 27.23 27.165 27.21 748
13/05/26 26.9799 27.0563 26.9799 27.0563 2,091
12/05/26 27.22 27.22 27.2098 27.2118 1,035
11/05/26 27.12 27.20 27.12 27.15 2,460
08/05/26 27.05 27.09 27.0337 27.0337 2,937
07/05/26 27.11 27.13 27.01 27.0112 8,709
Quote Details
52wk Low:24.304
52wk High:27.52
Vol:2.28K
Avg Vol(3m):139.3K
1Y Chng:+0.00%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00