| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.04▼ | 28.04▼ | 28.04▼ | 27.85▲ | 28.39▼ |
| MA10 | 28.24▼ | 28.24▼ | 28.24▼ | 28.02▼ | 28.79▼ |
| MA20 | 28.71▼ | 28.73▼ | 28.73▼ | 28.29▼ | 28.54▼ |
| MA50 | 27.95▼ | 27.89▼ | 27.89▼ | 28.81▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.45▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.190▼ | -0.190▼ | -0.041▼ | -0.206▼ |
| RSI | 39.187▼ | 40.927▼ | 40.927▼ | 32.536▼ | 47.544▼ |
| STOCH | 1.917▼ | 1.917▼ | 1.917▼ | 18.379▼ | 25.918 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.767 | -84.954▼ |
| CCI | -113.999▼ | -115.745▼ | -115.745▼ | -81.001 | -172.179▼ |
| ▲ RSI | $ESLV RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 27.94 | 27.94 | 27.8196 | 27.86 | 7,749 |
| 01/10/26 | 27.535 | 27.75 | 27.535 | 27.75 | 11,066 |
| 30/09/26 | 27.84 | 27.90 | 27.7315 | 27.7315 | 3,858 |
| 29/09/26 | 27.80 | 27.90 | 27.80 | 27.8736 | 8,766 |
| 28/09/26 | 28.03 | 28.08 | 27.99 | 28.04 | 15,910 |
| 25/09/26 | 28.09 | 28.17 | 28.09 | 28.1391 | 9,007 |
| 24/09/26 | 28.06 | 28.11 | 28.02 | 28.06 | 5,517 |
| 23/09/26 | 28.25 | 28.28 | 28.16 | 28.16 | 4,474 |
| 22/09/26 | 28.2301 | 28.3317 | 28.2301 | 28.3317 | 2,698 |
| 21/09/26 | 28.26 | 28.26 | 28.215 | 28.246 | 1,082 |
|
|
||||
|
|
||||
|
|