| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.76▼ | 25.88▼ | 25.44▼ | 25.83▼ |
| MA10 | 25.85▼ | 26.15▼ | 26.32▼ | 25.51▼ | 26.44▼ |
| MA20 | 26.31▼ | 25.56▼ | 25.41▲ | 25.87▼ | 26.52▼ |
| MA50 | N/A | N/A | N/A | 26.53▼ | 24.78▲ |
| MA100 | N/A | N/A | N/A | 26.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.389▼ | -0.367▼ | -0.343▼ | -0.021▼ | -0.304▼ |
| RSI | 54.756▲ | 58.387▲ | 58.624▲ | 33.624▼ | 43.581▼ |
| STOCH | 4.028▼ | 3.413▼ | 12.806▼ | 16.063▼ | 15.461▼ |
| WILL %R | -95.210▼ | -95.580▼ | -80.841▼ | -89.340▼ | -95.539▼ |
| CCI | -90.084 | -117.150▼ | -111.794▼ | -121.377▼ | -159.187▼ |
|
Wednesday, September 23, 2026 09:29 AM
ON Semiconductor Corp ON shares are trading down almost 2% on Wednesday as chip stocks track a risk-off tape and traders lean defensive. The Nasdaq is down 1.05% while the S&P 500 has shed 0.55%, and ...
|
|
Tuesday, September 22, 2026 09:45 AM
ON Semiconductor Corp ON shares are trading up by 4% on Tuesday as chip names digest a mixed overnight tone and traders stay focused on where semiconductors sit in the broader risk setup. Nasdaq ...
|
|
Thursday, May 08, 2025 11:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.31 | 25.3402 | 25.24 | 25.3402 | 678 |
| 28/09/26 | 25.50 | 25.50 | 25.37 | 25.37 | 932 |
| 25/09/26 | 25.55 | 25.65 | 25.55 | 25.5644 | 1,380 |
| 24/09/26 | 25.4315 | 25.4315 | 25.4315 | 25.4315 | 17 |
| 23/09/26 | 25.5054 | 25.5054 | 25.5054 | 25.5054 | 18 |
| 22/09/26 | 25.6519 | 25.6519 | 25.6519 | 25.6519 | 13 |
| 21/09/26 | 25.66 | 25.6892 | 25.66 | 25.6892 | 591 |
| 18/09/26 | 25.45 | 25.5198 | 25.45 | 25.5198 | 2,097 |
| 17/09/26 | 25.5978 | 25.5978 | 25.5978 | 25.5978 | 13 |
| 16/09/26 | 25.4689 | 25.4689 | 25.4689 | 25.4689 | 29 |
|
|
||||
|
|
||||
|
|