Harbor Mid Cap Value ETF (EPMV) Stock Price

27.2802 ▲ +0.0542 (+0.20%)
Open: 27.2802 Vol: 10 Day's range: 27.2802 - 27.2802 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.59▲ 26.59▲ 27.23▲ 26.92▲
MA10 26.30▲ 24.97▲ 24.97▲ 27.06▲ 26.87▲
MA20 24.06▲ 23.17▲ 23.17▲ 26.87▲ 26.09▲
MA50 N/A     N/A     N/A     26.79▲ 24.24▲
MA100 N/A     N/A     N/A     25.80▲ N/A    
MA200 N/A     N/A     N/A     24.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.003▼
RSI 82.432▲ 82.742▲ 82.742▲ 59.053▲ 71.947▲
STOCH 93.190▲ 96.851▲ 96.851▲ 89.392▲ 75.328    
WILL %R -2.875▲ -2.513▲ -2.513▲ -5.629▲ -2.093▲
CCI 70.520     102.036▲ 102.036▲ 80.548     134.219▲
Latest Filters Detected On EPMV
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
EPMV historical stock data
date open high low close volume
11/08/26 27.2802 27.2802 27.2802 27.2802 10
10/08/26 27.226 27.226 27.226 27.226 100
07/08/26 27.252 27.252 27.252 27.252 100
06/08/26 27.0981 27.0981 27.0981 27.0981 10
05/08/26 27.2919 27.2919 27.2919 27.2919 16
04/08/26 27.3231 27.3231 27.3231 27.3231 10
03/08/26 26.9653 26.9653 26.9653 26.9653 10
31/07/26 26.784 26.784 26.784 26.784 100
30/07/26 26.788 26.788 26.788 26.788 100
29/07/26 26.561 26.561 26.561 26.561 100
Quote Details
52wk Low:21.273
52wk High:27.323
Vol:10
Avg Vol(3m):914.7
1Y Chng:+20.64%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00