Harbor Mid Cap Value ETF (EPMV) Stock Price

27.486 ▲ +0.014 (+0.05%)
Open: 27.486 Vol: 100 Day's range: 27.486 - 27.486 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.59▲ 26.59▲ 27.38▲ 26.96▲
MA10 26.30▲ 24.97▲ 24.97▲ 27.28▲ 26.89▲
MA20 24.06▲ 23.17▲ 23.17▲ 27.00▲ 26.10▲
MA50 N/A     N/A     N/A     26.85▲ 24.25▲
MA100 N/A     N/A     N/A     25.93▲ N/A    
MA200 N/A     N/A     N/A     24.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.010▲
RSI 82.432▲ 82.742▲ 82.742▲ 62.827▲ 73.355▲
STOCH 93.190▲ 96.851▲ 96.851▲ 94.995▲ 76.074    
WILL %R -2.875▲ -2.513▲ -2.513▲ 0.000▲ 0.000▲
CCI 70.520     102.036▲ 102.036▲ 101.115▲ 157.522▲
Latest Filters Detected On EPMV
▲ BREAK $EPMV Price Breaks 60 Days High Set Alert
▲ BREAK $EPMV Price Breaks 30 Days High Set Alert
▲ BREAK $EPMV Price Breaks 20 Days High Set Alert
▲ BREAK $EPMV Price Breaks 10 Days High Set Alert
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
Harbor Mid Cap Value ETF
Wednesday, August 05, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Mid Cap Value ETF (EPMV) After-Hours
Thursday, May 08, 2025 11:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor Mid Cap Value ETF (EPMV) Real-Time
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EPMV historical stock data
date open high low close volume
14/08/26 27.486 27.486 27.486 27.486 100
13/08/26 27.472 27.472 27.472 27.472 100
12/08/26 27.416 27.416 27.416 27.416 100
11/08/26 27.2802 27.2802 27.2802 27.2802 10
10/08/26 27.226 27.226 27.226 27.226 100
07/08/26 27.252 27.252 27.252 27.252 100
06/08/26 27.0981 27.0981 27.0981 27.0981 10
05/08/26 27.2919 27.2919 27.2919 27.2919 16
04/08/26 27.3231 27.3231 27.3231 27.3231 10
03/08/26 26.9653 26.9653 26.9653 26.9653 10
Quote Details
52wk Low:21.273
52wk High:27.486
Vol:100
Avg Vol(3m):1K
1Y Chng:+21.16%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00