| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▲ | 24.83▲ | 24.83▲ | 26.89▲ | 26.78▲ |
| MA10 | 23.50▲ | 23.50▲ | 23.50▲ | 26.83▲ | 26.31▲ |
| MA20 | 22.29▲ | 22.29▲ | 22.29▲ | 26.75▲ | 25.10▲ |
| MA50 | N/A | N/A | N/A | 26.09▲ | 23.69▲ |
| MA100 | N/A | N/A | N/A | 25.01▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.033▼ | 0.145▲ |
| RSI | 87.909▲ | 87.909▲ | 87.909▲ | 59.073▲ | 72.741▲ |
| STOCH | 98.333▲ | 98.333▲ | 98.333▲ | 54.412 | 90.190▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.576▲ | -2.829▲ |
| CCI | 199.949▲ | 199.949▲ | 199.949▲ | 97.972 | 94.660 |
|
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.0899 | 27.09 | 27.0721 | 27.0721 | 208 |
| 29/06/26 | 26.792 | 26.792 | 26.792 | 26.792 | 100 |
| 26/06/26 | 26.7046 | 26.7046 | 26.7046 | 26.7046 | 22 |
| 25/06/26 | 27.20 | 27.20 | 27.0839 | 27.0839 | 200 |
| 24/06/26 | 26.787 | 26.787 | 26.787 | 26.787 | 100 |
| 23/06/26 | 26.69 | 26.69 | 26.6832 | 26.6832 | 106 |
| 22/06/26 | 26.9268 | 26.9268 | 26.9268 | 26.9268 | 0 |
| 18/06/26 | 26.758 | 26.758 | 26.758 | 26.758 | 100 |
| 17/06/26 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 16/06/26 | 26.961 | 26.961 | 26.961 | 26.961 | 0 |
|
|
||||
|
|
||||
|
|