Harbor Mid Cap Value ETF (EPMV) Stock Price

25.677 ▼ -0.4537 (-1.74%)
Open: 25.677 Vol: 100 Day's range: 25.677 - 25.677 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▲ 23.85▲ 23.85▲ 25.98▼ 25.38▲
MA10 22.97▲ 22.97▲ 22.97▲ 25.82▼ 24.31▲
MA20 21.98▲ 21.98▲ 21.98▲ 25.46▲ 24.20▲
MA50 N/A     N/A     N/A     24.32▲ 22.99▲
MA100 N/A     N/A     N/A     24.16▲ N/A    
MA200 N/A     N/A     N/A     23.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.160▲
RSI 82.159▲ 82.159▲ 82.159▲ 58.157▲ 67.206▲
STOCH 98.333▲ 98.333▲ 98.333▲ 82.722▲ 89.472▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.129     -13.280▲
CCI 164.626▲ 164.626▲ 164.626▲ 9.434     123.589▲
Latest Filters Detected On EPMV
▼ MACD $EPMV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPMV Price Crossed Below MA(7) Set Alert
CDL $EPMV Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Value ETF News
Harbor Mid Cap Value ETF
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Harbor Mid Cap Value ETF (EPMV) Real-Time
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor Mid Cap Value ETF (EPMV) After-Hours
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EPMV historical stock data
date open high low close volume
15/05/26 25.677 25.677 25.677 25.677 100
14/05/26 26.1307 26.1307 26.1307 26.1307 0
13/05/26 26.038 26.038 26.038 26.038 100
12/05/26 25.78 26.0125 25.78 26.0125 180
11/05/26 26.06 26.0665 26.06 26.0665 195
08/05/26 25.989 25.989 25.989 25.989 100
07/05/26 25.676 25.676 25.676 25.676 100
06/05/26 26.136 26.136 26.136 26.136 100
05/05/26 25.4075 25.4075 25.4075 25.4075 0
04/05/26 25.066 25.066 25.066 25.066 100
Quote Details
52wk Low:20.405
52wk High:26.136
Vol:100
Avg Vol(3m):1.8K
1Y Chng:+24.16%
1M Chng:+9.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00