| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▲ | 30.88▲ | 30.88▲ | 30.78▲ | 31.18▼ |
| MA10 | 30.88▲ | 30.75▲ | 30.74▲ | 30.89▲ | 30.66▲ |
| MA20 | 30.81▲ | 30.75▲ | 30.86▲ | 31.12▼ | 29.96▲ |
| MA50 | 30.84▲ | 30.93▼ | 31.09▼ | 30.61▲ | 28.28▲ |
| MA100 | 30.97▼ | 31.11▼ | 30.92▼ | 29.85▲ | N/A |
| MA200 | 30.89▲ | 30.69▲ | 30.52▲ | 28.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.044▲ | 0.034▲ | -0.079▼ | 0.049▲ |
| RSI | 59.432▲ | 53.759▲ | 50.244▲ | 51.536▲ | 64.373▲ |
| STOCH | 23.333 | 94.657▲ | 84.716▲ | 27.791 | 71.928 |
| WILL %R | -50.000 | -5.814▲ | -21.359▲ | -55.956 | -32.872 |
| CCI | 51.603 | 95.307 | 60.886 | -33.079 | 54.716 |
| MA | $ESUM Price Crossed Above MA(7) | Set Alert |
|
Monday, April 03, 2023 04:48 AM
It is hard to get excited after looking at Summit Materials' (NYSE:SUM) recent performance, when its stock has declined 7.1% over the past month. However, stock prices are usually driven by a ...
|
|
Wednesday, September 29, 2021 04:25 AM
While Summit Materials, Inc. (NYSE:SUM) shareholders have had a good week with the stock up 5.5%, they shouldn't let their guards down. The fact that insiders chose to dispose of US$1.0m worth of ...
|
|
Tuesday, August 10, 2021 04:34 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Summit Materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 30.80 | 30.945 | 30.80 | 30.92 | 22,498 |
| 03/09/26 | 30.69 | 30.8956 | 30.60 | 30.875 | 21,494 |
| 02/09/26 | 30.57 | 30.595 | 30.49 | 30.555 | 48,041 |
| 01/09/26 | 30.80 | 30.80 | 30.51 | 30.5389 | 10,988 |
| 31/08/26 | 30.94 | 30.99 | 30.89 | 30.99 | 22,673 |
| 28/08/26 | 31.235 | 31.235 | 30.93 | 31.00 | 47,702 |
| 27/08/26 | 31.15 | 31.33 | 31.15 | 31.2809 | 22,170 |
| 26/08/26 | 30.81 | 31.01 | 30.81 | 30.96 | 13,143 |
| 25/08/26 | 31.05 | 31.05 | 30.88 | 30.9245 | 18,579 |
| 24/08/26 | 30.90 | 30.90 | 30.90 | 30.90 | 17,094 |
|
|
||||
|
|
||||
|
|