Eventide US Market ETF (ESUM) Stock Price

28.23 ▼ -0.06 (-0.21%)
Open: 28.28 Vol: 34.6K Day's range: 28.125 - 28.30 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▼ 28.40▼ 28.39▼ 28.18▲ 27.09▲
MA10 28.40▼ 28.37▲ 28.33▲ 27.81▲ 27.03▲
MA20 28.38▲ 28.31▲ 28.27▲ 27.09▲ 27.22▲
MA50 28.26▲ 27.97▲ 27.75▲ 27.11▲ N/A    
MA100 27.61▲ 27.07▲ 27.00▲ 27.23▲ N/A    
MA200 26.92▲ 27.14▲ 27.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ -0.030▼ 0.163▲ N/A    
RSI 59.363▲ 66.065▲ 68.219▲ 67.826▲ 60.809▲
STOCH 24.536     87.574▲ 88.936▲ 92.797▲ 51.119    
WILL %R -62.155     -21.838▲ -18.791▲ -6.506▲ -4.647▲
CCI -78.898     46.686     82.598     91.116     134.602▲
Latest Filters Detected On ESUM
BBANDS $ESUM Bollinger Bands Expanding Set Alert
CDL $ESUM Hammer Candlestick Pattern Detected Set Alert
Eventide US Market ETF News
ESUM historical stock data
date open high low close volume
23/04/26 28.28 28.30 28.125 28.23 34,601
22/04/26 28.31 28.35 28.23 28.29 20,018
21/04/26 28.25 28.365 28.03 28.07 29,775
20/04/26 28.08 28.17 28.08 28.17 22,531
17/04/26 27.96 28.18 27.96 28.12 19,383
16/04/26 27.69 27.80 27.68 27.735 31,293
15/04/26 27.59 27.6171 27.48 27.6171 45,394
14/04/26 27.46 27.56 27.4232 27.5391 14,283
13/04/26 26.92 27.3837 26.92 27.3837 68,235
10/04/26 27.19 27.19 26.95 26.978 18,714
Quote Details
52wk Low:25.46
52wk High:28.365
Vol:34.6K
Avg Vol(3m):600.9K
1Y Chng:+0.00%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00