| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.47▲ | 18.45▲ | 18.41▲ | 19.43▼ |
| MA10 | 18.83▼ | 18.83▼ | 19.02▼ | 19.02▼ | 17.35▲ |
| MA20 | 19.45▼ | 19.42▼ | 19.43▼ | 19.51▼ | 14.92▲ |
| MA50 | 17.13▲ | 16.67▲ | 16.22▲ | 17.00▲ | 14.30▲ |
| MA100 | 14.53▲ | 14.24▲ | 14.11▲ | 14.64▲ | N/A |
| MA200 | 14.46▲ | 14.49▲ | 14.69▲ | 14.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.360▼ | -0.399▼ | -0.362▼ | 0.670▲ |
| RSI | 51.538▲ | 54.584▲ | 55.968▲ | 50.654▲ | 66.140▲ |
| STOCH | 11.979▼ | 11.979▼ | 10.017▼ | 12.826▼ | 91.919▲ |
| WILL %R | -73.485 | -73.485 | -73.485 | -71.375 | -18.315▲ |
| CCI | -38.756 | -38.714 | -49.847 | -54.551 | 51.680 |
|
Monday, November 09, 2026 05:31 AM
NRG Energy (NYSE:NRG) shares advanced 4.2% after the company announced a definitive agreement to sell six natural gas power generation assets to LS Power for approximately $4 billion in cash. The ...
|
|
Thursday, October 29, 2026 04:42 AM
Semiconductor materials supplier Entegris (NASDAQ:ENTG) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 24.6% year on year to $1.01 billion. In addition, next quarter’s revenue ...
|
|
Monday, October 26, 2026 10:18 AM
HOUSTON--(BUSINESS WIRE)--NRG Energy, Inc. (NYSE:NRG) plans to report its third quarter 2026 financial results on Monday, November 9, 2026. Management will present the results during a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 18.74 | 18.74 | 18.74 | 18.74 | 2,152 |
| 10/11/26 | 18.38 | 18.495 | 18.36 | 18.49 | 14,941 |
| 09/11/26 | 18.535 | 18.565 | 18.535 | 18.5461 | 1,001 |
| 06/11/26 | 18.34 | 18.34 | 18.2052 | 18.2052 | 396 |
| 05/11/26 | 18.54 | 18.54 | 18.0863 | 18.0863 | 175 |
| 04/11/26 | 18.615 | 18.655 | 18.615 | 18.655 | 193 |
| 03/11/26 | 19.51 | 19.51 | 19.51 | 19.51 | 100 |
| 02/11/26 | 20.0699 | 20.0699 | 19.4452 | 19.4452 | 616 |
| 30/10/26 | 20.15 | 20.2052 | 20.15 | 20.2052 | 152 |
| 29/10/26 | 20.27 | 20.27 | 20.27 | 20.27 | 200 |
|
|
||||
|
|
||||
|
|