Harbor AI Inflection Strategy ETF (EPAI) Stock Price

26.4107 ▲ +0.4759 (+1.83%)
Open: 26.21 Vol: 719 Day's range: 26.21 - 26.4107 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.81▼ 25.77▲ 26.74▼
MA10 27.91▼ 27.91▼ 27.91▼ 26.28▲ 27.00▼
MA20 28.09▼ 28.03▼ 28.03▼ 26.45▼ 27.77▼
MA50 25.81▼ 25.71▼ 25.63▼ 27.01▼ N/A    
MA100 N/A     N/A     N/A     27.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.514▼ -0.516▼ -0.520▼ -0.025▼ -0.575▼
RSI 43.706▼ 44.107▼ 44.353▼ 48.038▼ 50.723▲
STOCH 15.215▼ 15.215▼ 15.215▼ 30.211     50.510    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.025     -66.285    
CCI -129.397▼ -129.397▼ -129.397▼ 18.232     -89.264    
Latest Filters Detected On EPAI
MA $EPAI Price Crossed Above MA(13) Set Alert
MA $EPAI Price Crossed Above MA(7) Set Alert
CDL $EPAI Marubozu Candlestick Pattern Detected Set Alert
Harbor AI Inflection Strategy ETF News
EPAM’s (NYSE:EPAM) Q2 CY2026 Sales Beat Estimates But Stock Drops
Wednesday, September 09, 2026 03:45 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
EPAM Systems (EPAM) Turns To Cybersecurity As Core Growth Cools
Saturday, September 05, 2026 01:10 PM
On August 25, EPAM Systems (NYSE:EPAM) announced a partnership with Wiz, the cloud and AI security platform now owned by Google Cloud, joining the Wiz Partner Alliance to help large organizations ...
Winners and losers of Q1: EPAM (NYSE:EPAM) vs the rest of the IT services & consulting stocks
Thursday, June 04, 2026 03:51 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at EPAM (NYSE:EPAM) and its peers. IT Services & Consulting companies stand ...
EPAI historical stock data
date open high low close volume
18/09/26 26.21 26.4107 26.21 26.4107 719
17/09/26 25.90 26.00 25.90 25.9348 3,646
16/09/26 25.70 25.70 25.5624 25.5624 207
15/09/26 25.56 25.56 25.4308 25.4308 225
14/09/26 25.73 25.73 25.5092 25.5092 1,816
11/09/26 26.9263 26.9263 26.9263 26.9263 152
10/09/26 26.3385 26.3385 26.3385 26.3385 148
09/09/26 26.89 26.89 26.865 26.8688 1,190
08/09/26 27.121 27.121 27.121 27.121 360
04/09/26 26.57 26.694 26.57 26.694 200
Quote Details
52wk Low:19.934
52wk High:31.74
Vol:719
Avg Vol(3m):16.7K
1Y Chng:+0.00%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00