| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▼ | 28.67▼ | 28.67▼ | 25.59▲ | 26.92▼ |
| MA10 | 28.55▼ | 28.55▼ | 28.55▼ | 26.37▲ | 27.99▼ |
| MA20 | 28.12▼ | 28.02▼ | 27.99▼ | 27.02▼ | 27.13▼ |
| MA50 | 25.53▲ | 25.39▲ | 25.29▲ | 28.27▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.75▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | -0.316▼ | -0.315▼ | -0.099▼ | N/A |
| RSI | 47.098▼ | 47.627▼ | 47.943▼ | 45.734▼ | 53.995▲ |
| STOCH | 53.800 | 53.800 | 53.800 | 35.200 | 27.685 |
| WILL %R | -86.265▼ | -86.265▼ | -86.265▼ | -32.093 | -65.168 |
| CCI | -140.126▼ | -139.989▼ | -139.989▼ | -1.366 | -101.442▼ |
|
Tuesday, July 28, 2026 05:37 PM
EPAM Systems enters focus as earnings highlight AI transformation, digital engineering demand, customer spending, competition, and operational execution.
|
|
Monday, July 27, 2026 07:57 AM
EPAM Systems reports resilient earnings and revenue growth, yet cautious sentiment, selective technology spending, and uncertain demand continue shaping its outlook.
|
|
Friday, July 10, 2026 12:35 PM
What Happened? Shares of digital engineering services company EPAM Systems (NYSE:EPAM) fell 3.9% in the afternoon session after Deutsche Bank lowered its price target on the stock to $85 from $110.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 26.5005 | 26.5005 | 26.5005 | 26.5005 | 32 |
| 31/07/26 | 26.1201 | 26.16 | 26.053 | 26.053 | 740 |
| 30/07/26 | 23.70 | 25.8183 | 23.70 | 25.8183 | 2,064 |
| 29/07/26 | 24.33 | 24.5649 | 24.2458 | 24.2458 | 2,074 |
| 28/07/26 | 25.15 | 25.3435 | 25.14 | 25.3435 | 637 |
| 27/07/26 | 26.01 | 26.3904 | 26.01 | 26.3904 | 503 |
| 24/07/26 | 27.34 | 27.34 | 26.78 | 26.8109 | 434 |
| 23/07/26 | 27.69 | 27.69 | 27.36 | 27.5319 | 585 |
| 22/07/26 | 27.62 | 27.62 | 27.4406 | 27.4406 | 703 |
| 21/07/26 | 27.375 | 27.607 | 27.375 | 27.607 | 364 |
|
|
||||
|
|
||||
|
|