| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.73▼ | 51.73▼ | 51.66▼ | 51.64▼ | 51.56▼ |
| MA10 | 51.67▼ | 51.74▼ | 51.76▼ | 51.69▼ | 50.94▲ |
| MA20 | 51.60▼ | 51.57▼ | 51.53▼ | 51.56▼ | 50.32▲ |
| MA50 | 50.68▲ | 50.68▲ | 50.65▲ | 50.76▲ | 48.32▲ |
| MA100 | 50.33▲ | 50.15▲ | 50.08▲ | 50.37▲ | 46.93▲ |
| MA200 | 50.23▲ | 50.09▲ | 49.82▲ | 48.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.066▼ | -0.061▼ | -0.078▼ | 0.039▲ |
| RSI | 51.040▲ | 51.989▲ | 52.652▲ | 50.014▲ | 59.872▲ |
| STOCH | 45.516 | 42.537 | 34.726 | 34.250 | 78.929 |
| WILL %R | -95.541▼ | -87.209▼ | -79.787▼ | -88.793▼ | -29.745 |
| CCI | -105.548▼ | -75.849 | -61.930 | -111.141▼ | 81.164 |
| MA | $EQIN Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 30, 2026 04:40 AM
Equinix joins Cisco and NVIDIA to expand secure AI factories as data-center power demand and AI infrastructure needs accelerate.
|
|
Monday, June 29, 2026 06:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 19, 2026 10:13 AM
Equinix remains in focus as artificial intelligence demand, hyperscaler activity, power capacity, and data center real estate reshape market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 51.52 | 51.52 | 51.255 | 51.3013 | 14,544 |
| 29/06/26 | 51.98 | 51.98 | 51.5527 | 51.6168 | 12,547 |
| 26/06/26 | 51.92 | 51.99 | 51.59 | 51.7091 | 47,996 |
| 25/06/26 | 51.85 | 52.33 | 51.698 | 51.745 | 19,363 |
| 24/06/26 | 51.91 | 51.92 | 51.645 | 51.8405 | 10,679 |
| 23/06/26 | 51.61 | 51.8293 | 51.2599 | 51.814 | 10,631 |
| 22/06/26 | 51.47 | 51.65 | 51.37 | 51.4331 | 39,441 |
| 18/06/26 | 51.98 | 51.98 | 51.425 | 51.4441 | 8,507 |
| 17/06/26 | 52.30 | 52.50 | 51.62 | 51.73 | 5,941 |
| 16/06/26 | 52.24 | 52.44 | 52.24 | 52.29 | 8,790 |
|
|
||||
|
|
||||
|
|