Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

51.466 ▼ -0.256 (-0.49%)
Open: 51.70 Vol: 27.8K Day's range: 51.34 - 51.70 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.60▼ 51.60▼ 51.60▼ 51.93▼ 53.00▼
MA10 51.93▼ 51.93▼ 51.95▼ 52.52▼ 53.51▼
MA20 52.34▼ 52.43▼ 52.50▼ 53.34▼ 52.68▼
MA50 53.30▼ 53.50▼ 53.56▼ 53.63▼ 50.34▲
MA100 53.60▼ 53.56▼ 53.42▼ 52.48▼ 47.82▲
MA200 52.72▼ 52.32▼ 51.88▼ 50.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.075▼ -0.090▼ -0.255▼ -0.305▼
RSI 16.701▼ 17.843▼ 17.389▼ 22.559▼ 45.864▼
STOCH 1.583▼ 1.221▼ 1.133▼ 5.731▼ 36.079    
WILL %R -94.619▼ -96.491▼ -96.491▼ -95.987▼ -95.733▼
CCI -127.474▼ -124.682▼ -121.669▼ -124.567▼ -125.749▼
Latest Filters Detected On EQIN
▼ BREAK $EQIN Price Breaks 60 Days Low Set Alert
▼ BREAK $EQIN Price Breaks 30 Days Low Set Alert
▼ BREAK $EQIN Price Breaks 20 Days Low Set Alert
▼ BREAK $EQIN Price Breaks 10 Days Low Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
3 AI infrastructure stocks to watch as data center spending surges
Friday, September 25, 2026 04:12 AM
AI's next investment battleground may be outside the chip sector. See how three infrastructure leaders are positioned for the data center, power, and construction boom.
Digital Realty vs. Equinix: Which AI Data-Center REIT Is the Better Buy?
Thursday, September 24, 2026 08:59 PM
Digital Realty Trust, Inc. (NYSE:DLR) and Equinix, Inc. (NASDAQ:EQIX) own two of the hardest assets to replicate in the AI boom: powered, connected data-center capacity.
Equinix (EQIX) Positions to Benefit from Exponential Data Growth and Early-Stage Enterprise AI
Tuesday, September 22, 2026 05:56 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
EQIN historical stock data
date open high low close volume
29/09/26 51.70 51.70 51.34 51.466 27,800
28/09/26 51.89 51.965 51.715 51.722 12,300
25/09/26 51.60 52.058 51.60 52.047 5,900
24/09/26 52.35 52.3983 52.1315 52.1601 10,200
23/09/26 52.60 52.67 52.2626 52.2626 22,474
22/09/26 53.02 53.02 52.40 52.54 27,708
21/09/26 53.085 53.085 52.825 52.938 7,800
18/09/26 53.30 53.30 52.9985 53.1002 10,430
17/09/26 53.60 53.64 53.285 53.4997 9,333
16/09/26 54.13 54.13 53.245 53.4368 10,963
Quote Details
52wk Low:36.313
52wk High:56.20
Vol:27.8K
Avg Vol(3m):308K
1Y Chng:+10.94%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00