Columbia ETF Trust I - Columbia U.S. Equity Income ETF (EQIN) Stock Price

54.7018 ▲ +0.0871 (+0.16%)
Open: 54.59 Vol: 6.45K Day's range: 54.59 - 54.76 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.28▲ 54.28▲ 54.28▲ 54.42▲ 53.41▲
MA10 53.96▲ 53.96▲ 53.95▲ 54.04▲ 52.70▲
MA20 53.83▲ 53.83▲ 53.78▲ 53.46▲ 51.43▲
MA50 53.51▲ 53.42▲ 53.22▲ 52.54▲ 49.29▲
MA100 52.86▲ 52.61▲ 52.15▲ 51.26▲ 47.39▲
MA200 51.42▲ 51.16▲ 51.11▲ 49.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.083▲ 0.076▲ 0.093▲ 0.217▲
RSI 79.043▲ 79.093▲ 76.870▲ 71.707▲ 75.909▲
STOCH 91.092▲ 91.092▲ 78.871     93.328▲ 86.800▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.928▲ -1.322▲
CCI 170.640▲ 170.640▲ 173.495▲ 136.070▲ 164.333▲
Latest Filters Detected On EQIN
▲ RSI&STOCH $EQIN Overbought RSI + Stochastic Set Alert
Columbia ETF Trust I - Columbia U.S. Equity Income ETF News
Is Equinix (NASDAQ:EQIX) A Cornerstone of Global Interconnection?
Wednesday, August 12, 2026 01:23 PM
Equinix (NASDAQ:EQIX) featured in market discussion as interconnection and data-center demand lifted real estate sentiment amid a cautious the broader market tone.
Why Did Equinix (NASDAQ:EQIX) Feature as Data Centers Draw Attention?
Wednesday, August 05, 2026 12:37 PM
Equinix (NASDAQ:EQIX) featured as AI and data-center demand drove interest in digital infrastructure and real estate.
SpinLaunch Selects Equinix (EQIX) for Meridian Space Deployment
Tuesday, April 28, 2026 11:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EQIN historical stock data
date open high low close volume
14/08/26 54.59 54.76 54.59 54.7018 6,452
13/08/26 54.71 54.77 54.375 54.6147 11,504
12/08/26 54.21 54.455 54.125 54.4138 8,810
11/08/26 54.07 54.42 54.07 54.2405 25,163
10/08/26 53.77 54.1696 53.77 54.1239 12,310
07/08/26 53.55 53.922 53.495 53.8594 7,735
06/08/26 54.08 54.08 53.5404 53.69 23,940
05/08/26 54.06 54.06 53.6066 53.76 12,543
04/08/26 53.14 53.83 53.015 53.7368 8,085
03/08/26 53.09 53.2477 53.09 53.2477 6,018
Quote Details
52wk Low:36.313
52wk High:54.77
Vol:6.45K
Avg Vol(3m):265.1K
1Y Chng:+19.14%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00