| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▲ | 49.70▲ | 49.72▼ | 49.86▼ | 50.02▼ |
| MA10 | 49.70▲ | 49.72▼ | 49.84▼ | 49.96▼ | 49.48▲ |
| MA20 | 49.77▼ | 49.95▼ | 49.98▼ | 50.09▼ | 49.69▼ |
| MA50 | 49.91▼ | 49.94▼ | 49.79▼ | 49.66▲ | 47.40▲ |
| MA100 | 49.71▼ | 49.74▼ | 49.92▼ | 49.64▲ | 46.46▲ |
| MA200 | 50.01▼ | 49.69▲ | 49.19▲ | 47.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.066▼ | -0.075▼ | -0.126▼ |
| RSI | 42.550▼ | 42.962▼ | 43.235▼ | 45.714▼ | 54.969▲ |
| STOCH | 18.259▼ | 11.875▼ | 8.585▼ | 15.445▼ | 56.480 |
| WILL %R | -79.310▼ | -92.683▼ | -96.552▼ | -95.696▼ | -61.088 |
| CCI | -36.826 | -49.634 | -76.055 | -134.219▼ | -12.792 |
| CDL | $EQIN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 11:02 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. On May 1, Truist raised its price target on Equinix to $1,215 from $1,127 and maintained a Buy ...
|
|
Wednesday, April 29, 2026 12:28 AM
Equinix, Inc. (NASDAQ:EQIX) is one of the 10 Best Edge Computing Stocks to Buy Right Now. On April 23, 2026, SpinLaunch selected Equinix, Inc. (NASDAQ:EQIX) to support the global deployment of its ...
|
|
Monday, April 06, 2026 05:00 PM
Equinix (NASDAQ:EQIX) stock has been on a tear, climbing 30% year-to-date to reach $996. So it's worth asking: has the market already priced in the data center boom? That's essentially the question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 49.88 | 49.88 | 49.61 | 49.6638 | 18,248 |
| 14/05/26 | 49.92 | 50.00 | 49.82 | 49.8351 | 16,446 |
| 13/05/26 | 50.09 | 50.09 | 49.6302 | 49.7222 | 18,757 |
| 12/05/26 | 49.88 | 50.21 | 49.62 | 50.1596 | 17,769 |
| 11/05/26 | 49.97 | 50.1199 | 49.8253 | 49.922 | 22,175 |
| 08/05/26 | 50.17 | 50.17 | 49.839 | 49.839 | 13,947 |
| 07/05/26 | 50.11 | 50.2563 | 49.935 | 50.0115 | 13,815 |
| 06/05/26 | 50.39 | 50.4699 | 50.25 | 50.3807 | 11,688 |
| 05/05/26 | 50.07 | 50.33 | 49.865 | 50.169 | 20,324 |
| 04/05/26 | 50.30 | 50.33 | 49.92 | 49.9283 | 18,834 |
|
|
||||
|
|
||||
|
|