Harbor SMID Cap Core ETF (EPSB) Stock Price

27.6362 ▲ +0.2994 (+1.10%)
Open: 27.5501 Vol: 573 Day's range: 27.55 - 27.6362 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.70▲ 26.70▲ 27.49▲ 27.33▲
MA10 25.53▲ 25.53▲ 25.53▲ 27.44▲ 26.92▲
MA20 25.20▲ 25.20▲ 25.20▲ 27.24▲ 25.99▲
MA50 24.11▲ 23.47▲ N/A     26.81▲ 24.17▲
MA100 N/A     N/A     N/A     25.93▲ N/A    
MA200 N/A     N/A     N/A     24.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.182▲ 0.165▲ -0.010▼ 0.071▲
RSI 77.115▲ 76.630▲ 76.214▲ 58.528▲ 70.531▲
STOCH 89.314▲ 89.314▲ 89.314▲ 51.259     88.528▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.183▲ -2.795▲
CCI 142.960▲ 142.960▲ 142.960▲ 86.273     109.958▲
Latest Filters Detected On EPSB
MA $EPSB Price Crossed Above MA(13) Set Alert
MA $EPSB Price Crossed Above MA(7) Set Alert
CDL $EPSB Marubozu Candlestick Pattern Detected Set Alert
Harbor SMID Cap Core ETF News
EPSB historical stock data
date open high low close volume
30/06/26 27.5501 27.6362 27.55 27.6362 573
29/06/26 27.41 27.41 27.32 27.3368 1,282
26/06/26 27.33 27.47 27.33 27.3897 811
25/06/26 27.687 27.687 27.687 27.687 0
24/06/26 27.3794 27.3794 27.3794 27.3794 0
23/06/26 27.2533 27.2533 27.2533 27.2533 0
22/06/26 27.531 27.531 27.531 27.531 100
18/06/26 27.54 27.54 27.4922 27.4922 322
17/06/26 27.46 27.62 27.2698 27.2698 2,000
16/06/26 27.469 27.469 27.469 27.469 0
Quote Details
52wk Low:21.392
52wk High:27.75
Vol:573
Avg Vol(3m):9.4K
1Y Chng:+27.47%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00