| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▼ | 26.71▼ | 26.71▼ | 26.44▼ | 26.66▼ |
| MA10 | 26.82▼ | 26.82▼ | 26.82▼ | 26.45▼ | 27.15▼ |
| MA20 | 27.11▼ | 27.10▼ | 27.10▼ | 26.62▼ | 27.16▼ |
| MA50 | 25.83▲ | 25.51▲ | 25.45▲ | 27.18▼ | 25.42▲ |
| MA100 | N/A | N/A | N/A | 27.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.201▼ | -0.210▼ | 0.005▲ | -0.267▼ |
| RSI | 48.749▼ | 50.764▲ | 51.063▲ | 38.367▼ | 47.212▼ |
| STOCH | 30.000 | 30.000 | 30.000 | 38.355 | 12.420▼ |
| WILL %R | -93.814▼ | -93.814▼ | -93.814▼ | -84.391▼ | -94.873▼ |
| CCI | -121.338▼ | -121.338▼ | -121.338▼ | -153.740▼ | -143.932▼ |
|
Monday, September 21, 2026 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 26.21 | 26.3177 | 26.21 | 26.3177 | 2,688 |
| 28/09/26 | 26.41 | 26.44 | 26.32 | 26.37 | 19,297 |
| 25/09/26 | 26.54 | 26.54 | 26.54 | 26.54 | 100 |
| 24/09/26 | 26.4294 | 26.4294 | 26.4294 | 26.4294 | 67 |
| 23/09/26 | 26.5198 | 26.5198 | 26.5198 | 26.5198 | 48 |
| 22/09/26 | 26.5908 | 26.5908 | 26.5908 | 26.5908 | 40 |
| 21/09/26 | 26.53 | 26.53 | 26.5195 | 26.5195 | 521 |
| 18/09/26 | 26.40 | 26.40 | 26.3949 | 26.3949 | 4,953 |
| 17/09/26 | 26.505 | 26.53 | 26.463 | 26.463 | 2,271 |
| 16/09/26 | 26.63 | 26.63 | 26.3222 | 26.3222 | 5,473 |
|
|
||||
|
|
||||
|
|