Harbor SMID Cap Core ETF (EPSB) Stock Price

28.3108 ▲ +0.1648 (+0.59%)
Open: 28.3108 Vol: 26 Day's range: 28.3108 - 28.3108 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.35▲ 27.35▲ 28.04▲ 27.60▲
MA10 26.17▲ 26.17▲ 26.17▲ 27.89▲ 27.53▲
MA20 25.53▲ 25.53▲ 25.53▲ 27.60▲ 26.87▲
MA50 24.33▲ 23.72▲ N/A     27.43▲ 24.82▲
MA100 N/A     N/A     N/A     26.71▲ N/A    
MA200 N/A     N/A     N/A     25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.192▲ 0.174▲ 0.070▲ -0.007▼
RSI 76.219▲ 75.876▲ 75.550▲ 67.137▲ 73.590▲
STOCH 98.830▲ 98.830▲ 98.830▲ 95.268▲ 81.139▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 114.431▲ 114.431▲ 114.431▲ 151.076▲ 161.659▲
Latest Filters Detected On EPSB
▲ BREAK $EPSB Price Breaks 60 Days High Set Alert
▲ BREAK $EPSB Price Breaks 30 Days High Set Alert
▲ BREAK $EPSB Price Breaks 20 Days High Set Alert
▲ BREAK $EPSB Price Breaks 10 Days High Set Alert
CDL $EPSB Doji Candlestick Pattern Detected Set Alert
Harbor SMID Cap Core ETF News
EPSB historical stock data
date open high low close volume
14/08/26 28.3108 28.3108 28.3108 28.3108 26
13/08/26 28.146 28.146 28.146 28.146 100
12/08/26 28.117 28.117 28.117 28.117 100
11/08/26 27.869 27.869 27.869 27.869 100
10/08/26 27.79 27.79 27.742 27.742 473
07/08/26 27.803 27.803 27.803 27.803 100
06/08/26 27.711 27.711 27.711 27.711 100
05/08/26 27.779 27.779 27.779 27.779 100
04/08/26 27.8786 27.8786 27.8786 27.8786 8
03/08/26 27.5172 27.5172 27.5172 27.5172 8
Quote Details
52wk Low:21.392
52wk High:28.311
Vol:26
Avg Vol(3m):9.1K
1Y Chng:+25.22%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00