Harbor SMID Cap Core ETF (EPSB) Stock Price

26.0692 ▼ -0.4888 (-1.84%)
Open: 26.10 Vol: 100 Day's range: 26.0692 - 26.10 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▲ 24.61▲ 24.61▲ 26.57▼ 26.43▼
MA10 24.95▲ 24.95▲ 24.95▲ 26.61▼ 25.40▲
MA20 24.65▲ 24.60▲ 24.50▲ 26.52▼ 25.09▲
MA50 23.75▲ N/A     N/A     25.43▲ 23.39▲
MA100 N/A     N/A     N/A     25.03▲ N/A    
MA200 N/A     N/A     N/A     23.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.101▼ -0.111▼ -0.096▼ 0.090▲
RSI 65.824▲ 66.620▲ 66.703▲ 47.375▼ 62.045▲
STOCH 27.275     27.275     27.275     53.634     90.256▲
WILL %R -4.706▲ -4.706▲ -4.706▲ -100.000▼ -26.748    
CCI 107.413▲ 107.425▲ 107.425▲ -155.025▼ 79.894    
Latest Filters Detected On EPSB
RSI $EPSB RSI(14) Crossed Below 50 Set Alert
MA $EPSB Price Crossed Below MA(26) Set Alert
▼ BREAK $EPSB Price Breaks 20 Days Low Set Alert
▼ BREAK $EPSB Price Breaks 10 Days Low Set Alert
CDL $EPSB Marubozu Candlestick Pattern Detected Set Alert
Harbor SMID Cap Core ETF News
Harbor SMID Cap Core ETF
Wednesday, May 06, 2026 01:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Harbor SMID Cap Core ETF (EPSB) Real-Time
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor SMID Cap Core ETF (EPSB) Historical NOCP
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EPSB historical stock data
date open high low close volume
15/05/26 26.10 26.10 26.0692 26.0692 100
14/05/26 26.558 26.558 26.558 26.558 0
13/05/26 26.627 26.627 26.627 26.627 100
12/05/26 26.6772 26.6772 26.6772 26.6772 360
11/05/26 26.90 26.92 26.8997 26.8997 1,897
08/05/26 26.781 26.781 26.781 26.781 100
07/05/26 26.625 26.625 26.625 26.625 0
06/05/26 26.942 26.942 26.942 26.942 0
05/05/26 26.6299 26.6299 26.6299 26.6299 0
04/05/26 26.301 26.301 26.301 26.301 0
Quote Details
52wk Low:20.438
52wk High:26.942
Vol:100
Avg Vol(3m):7.3K
1Y Chng:+24.99%
1M Chng:+5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00