Harbor Emerging Markets Equity ETF (EPEM) Stock Price

28.951 ▲ +0.0198 (+0.07%)
Open: 28.951 Vol: 100 Day's range: 28.951 - 28.951 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.41▲ 27.41▲ 29.54▼ 29.41▼
MA10 25.36▲ 25.20▲ 25.20▲ 29.63▼ 28.98▼
MA20 N/A     N/A     N/A     29.54▼ 27.49▲
MA50 N/A     N/A     N/A     28.80▲ 24.91▲
MA100 N/A     N/A     N/A     27.40▲ N/A    
MA200 N/A     N/A     N/A     25.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ 0.086▲
RSI N/A     N/A     N/A     47.644▼ 59.166▲
STOCH N/A     N/A     N/A     50.527     73.078    
WILL %R 0.000▲ N/A     N/A     -70.046     -28.307    
CCI 163.241▲ N/A     N/A     -40.405     67.604    
Latest Filters Detected On EPEM
CDL $EPEM Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Equity ETF News
Wednesday, June 24, 2026 06:35 PM
EPAM Systems, Inc. (NYSE:EPAM) Q4 2024 Earnings Call Transcript February 20, 2025 EPAM Systems, Inc. beats earnings expectations. Reported EPS is $2.84, expectations were $2.75. Operator: Good day and ...
Wednesday, June 17, 2026 09:09 AM
EPAM Systems is drawing renewed attention after an AI-focused client achievement and fresh analyst coverage highlighted its position in the evolving digital engineering landscape.
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EPEM historical stock data
date open high low close volume
25/06/26 28.951 28.951 28.951 28.951 100
24/06/26 28.9312 28.9312 28.9312 28.9312 2
23/06/26 29.047 29.047 29.047 29.047 100
22/06/26 30.4151 30.4151 30.4151 30.4151 2
18/06/26 30.3743 30.3743 30.3743 30.3743 27
17/06/26 29.6076 29.6076 29.6076 29.6076 12
16/06/26 29.681 29.681 29.681 29.681 100
15/06/26 30.2314 30.2314 30.2314 30.2314 23
12/06/26 29.672 29.672 29.672 29.672 100
11/06/26 29.406 29.406 29.406 29.406 100
Quote Details
52wk Low:20.97
52wk High:30.812
Vol:100
Avg Vol(3m):1.9K
1Y Chng:+36.72%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00