Harbor Emerging Markets Equity ETF (EPEM) Stock Price

27.326 ▲ +0.137 (+0.50%)
Open: 27.326 Vol: 100 Day's range: 27.326 - 27.326 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.04▲ 24.16▲ 24.16▲ 26.96▲ 25.55▲
MA10 23.16▲ N/A     N/A     26.28▲ 25.98▲
MA20 N/A     N/A     N/A     25.59▲ 25.26▲
MA50 N/A     N/A     N/A     26.08▲ N/A    
MA100 N/A     N/A     N/A     25.18▲ N/A    
MA200 N/A     N/A     N/A     23.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.285▲ -0.063▼
RSI N/A     N/A     N/A     66.105▲ 66.524▲
STOCH N/A     N/A     N/A     99.597▲ 28.460    
WILL %R N/A     N/A     N/A     0.000▲ -16.725▲
CCI N/A     N/A     N/A     107.696▲ 105.019▲
Latest Filters Detected On EPEM
BREAK $EPEM Price Breaks 30 Days High Set Alert
BREAK $EPEM Price Breaks 20 Days High Set Alert
BREAK $EPEM Price Breaks 10 Days High Set Alert
CDL $EPEM Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Equity ETF News
Tuesday, April 07, 2026 02:52 PM
EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, will host a conference call at 8:00 a.m. ET, on Thursday, May 7, 2026, to discuss its first ...
Tuesday, April 07, 2026 02:52 PM
EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, will host a conference call at 8:00 a.m. ET, on Thursday, May 7, 2026, to discuss its first ...
Tuesday, April 07, 2026 07:24 AM
EPAM Systems (NYSE:EPAM) has proposed amendments to its Certificate of Incorporation that address shareholder rights to call special meetings. The company is actively opposing a shareholder resolution ...
EPEM historical stock data
date open high low close volume
16/04/26 27.326 27.326 27.326 27.326 100
15/04/26 27.189 27.189 27.189 27.189 100
14/04/26 27.135 27.135 27.135 27.135 100
13/04/26 26.79 26.79 26.79 26.79 100
10/04/26 26.36 26.36 26.36 26.36 100
09/04/26 26.246 26.246 26.246 26.246 100
08/04/26 26.2957 26.2957 26.2957 26.2957 1
07/04/26 25.128 25.128 25.128 25.128 1
06/04/26 25.247 25.247 25.247 25.247 100
02/04/26 25.0708 25.0708 25.0708 25.0708 30
Quote Details
52wk Low:20.288
52wk High:27.946
Vol:100
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00