Harbor Emerging Markets Equity ETF (EPEM) Stock Price

30.3509 ▼ -0.1543 (-0.51%)
Open: 30.3509 Vol: 128 Day's range: 30.3509 - 30.3509 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 29.92▲ 29.84▲ 30.60▼ 30.37▼
MA10 29.86▲ 29.62▲ 29.26▲ 30.30▲ 29.91▲
MA20 29.26▲ 29.26▲ 29.05▲ 30.35▲ 29.48▲
MA50 N/A     N/A     N/A     29.71▲ 26.90▲
MA100 N/A     N/A     N/A     29.44▲ N/A    
MA200 N/A     N/A     N/A     27.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ N/A     N/A     -0.006▼ -0.062▼
RSI 78.420▲ 79.331▲ 79.355▲ 52.155▲ 60.987▲
STOCH 94.142▲ 96.821▲ 96.821▲ 63.511     86.017▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.149     -23.256▲
CCI 134.477▲ 116.396▲ 142.426▲ -10.721     107.007▲
Latest Filters Detected On EPEM
▼ MACD $EPEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPEM Price Crossed Below MA(13) Set Alert
MA $EPEM Price Crossed Below MA(7) Set Alert
CDL $EPEM Doji Candlestick Pattern Detected Set Alert
Harbor Emerging Markets Equity ETF News
What Is Behind EPAM (NYSE:EPAM) Stock’s Russell 1000 Rebound?
Monday, September 21, 2026 11:31 PM
EPAM Systems expands AI and digital engineering services while Russell 1000 membership provides context for its technology sector position and recent operating developments.
EPAM’s (NYSE:EPAM) Q2 CY2026 Sales Beat Estimates But Stock Drops
Wednesday, September 09, 2026 03:45 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
EPAM (NYSE:EPAM) Posts Q1 CY2026 Sales In Line With Estimates
Friday, May 08, 2026 11:25 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
EPEM historical stock data
date open high low close volume
24/09/26 30.3509 30.3509 30.3509 30.3509 128
23/09/26 30.5052 30.5052 30.5052 30.5052 110
22/09/26 31.1036 31.1036 31.1036 31.1036 10
21/09/26 30.8826 30.8826 30.8826 30.8826 12
18/09/26 30.1423 30.1423 30.1423 30.1423 10
17/09/26 30.221 30.221 30.221 30.221 10
16/09/26 29.6874 29.6874 29.6874 29.6874 10
15/09/26 29.7528 29.7528 29.7528 29.7528 10
14/09/26 29.9012 29.9012 29.9012 29.9012 10
11/09/26 30.4703 30.4703 30.4703 30.4703 10
Quote Details
52wk Low:22.101
52wk High:31.104
Vol:128
Avg Vol(3m):3.6K
1Y Chng:+32.60%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00