Harbor SMID Cap Value ETF (EPSV) Stock Price

28.7782 ▼ -0.2028 (-0.70%)
Open: 28.7782 Vol: 8 Day's range: 28.7782 - 28.7782 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.19▼ 29.19▼ 29.19▼ 29.02▼ 29.32▼
MA10 29.25▼ 29.29▼ 29.32▼ 29.18▼ 29.99▼
MA20 29.34▼ 29.38▼ 29.41▼ 29.29▼ 30.31▼
MA50 30.10▼ 30.18▼ 30.11▼ 30.02▼ 27.77▲
MA100 28.33▲ 27.82▲ N/A     30.26▼ N/A    
MA200 N/A     N/A     N/A     28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.034▼ -0.012▼ -0.401▼
RSI 38.037▼ 39.395▼ 40.208▼ 37.377▼ 45.262▼
STOCH 20.904     23.201     25.182     20.682     10.759▼
WILL %R -88.710▼ -88.710▼ -88.710▼ -100.000▼ -100.000▼
CCI -82.170     -79.110     -77.107     -145.683▼ -123.539▼
Latest Filters Detected On EPSV
▼ MACD $EPSV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $EPSV Price Breaks 60 Days Low Set Alert
▼ BREAK $EPSV Price Breaks 30 Days Low Set Alert
▼ BREAK $EPSV Price Breaks 20 Days Low Set Alert
▼ BREAK $EPSV Price Breaks 10 Days Low Set Alert
CDL $EPSV Doji Candlestick Pattern Detected Set Alert
Harbor SMID Cap Value ETF News
EPSV historical stock data
date open high low close volume
16/10/26 28.7782 28.7782 28.7782 28.7782 8
15/10/26 28.981 28.981 28.981 28.981 100
14/10/26 28.7851 28.7851 28.7851 28.7851 7
13/10/26 29.3059 29.3059 29.3059 29.3059 7
12/10/26 29.2332 29.2332 29.2332 29.2332 9
09/10/26 29.09 29.295 29.09 29.295 479
08/10/26 29.17 29.17 29.17 29.17 134
07/10/26 29.09 29.105 29.09 29.105 797
06/10/26 29.72 29.725 29.6029 29.6029 494
05/10/26 29.543 29.543 29.543 29.543 100
Quote Details
52wk Low:22.702
52wk High:31.828
Vol:8
Avg Vol(3m):18.8K
1Y Chng:+21.41%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00