| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.12▲ | 29.11▲ | 29.11▲ | 30.05▼ | 29.41▲ |
| MA10 | 28.99▲ | 28.86▲ | 28.86▲ | 29.88▼ | 28.42▲ |
| MA20 | 27.76▲ | 27.59▲ | 27.59▲ | 29.43▲ | 27.17▲ |
| MA50 | 25.59▲ | 25.47▲ | N/A | 28.14▲ | 25.09▲ |
| MA100 | N/A | N/A | N/A | 27.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.091▲ | 0.081▲ | 0.001▲ | 0.251▲ |
| RSI | 72.713▲ | 72.755▲ | 72.677▲ | 58.018▲ | 70.696▲ |
| STOCH | 80.093▲ | 84.151▲ | 84.151▲ | 81.512▲ | 93.374▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.589 | -11.670▲ |
| CCI | 102.117▲ | 99.063 | 99.063 | 44.834 | 105.041▲ |
|
Wednesday, June 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 30.25 | 30.25 | 29.7161 | 29.7161 | 212 |
| 04/06/26 | 30.3644 | 30.3644 | 30.3644 | 30.3644 | 85 |
| 03/06/26 | 30.239 | 30.239 | 30.239 | 30.239 | 100 |
| 02/06/26 | 29.78 | 30.251 | 29.78 | 30.251 | 100 |
| 01/06/26 | 29.698 | 29.698 | 29.698 | 29.698 | 200 |
| 29/05/26 | 29.834 | 29.834 | 29.834 | 29.834 | 200 |
| 28/05/26 | 29.87 | 29.87 | 29.81 | 29.8286 | 624 |
| 27/05/26 | 29.805 | 29.805 | 29.7928 | 29.7928 | 244 |
| 26/05/26 | 29.7499 | 29.8387 | 29.7499 | 29.8387 | 433 |
| 22/05/26 | 29.257 | 29.257 | 29.257 | 29.257 | 100 |
|
|
||||
|
|
||||
|
|