| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.44▲ | 30.44▲ | 31.10▲ | 30.68▲ |
| MA10 | 29.86▲ | 29.74▲ | 29.74▲ | 30.84▲ | 29.91▲ |
| MA20 | 28.82▲ | 28.52▲ | 28.52▲ | 30.51▲ | 28.11▲ |
| MA50 | 26.27▲ | 26.01▲ | 25.97▲ | 29.49▲ | 25.75▲ |
| MA100 | N/A | N/A | N/A | 27.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.114▲ | 0.106▲ | 0.022▲ | 0.250▲ |
| RSI | 75.996▲ | 75.852▲ | 75.749▲ | 65.570▲ | 76.892▲ |
| STOCH | 98.342▲ | 91.312▲ | 91.312▲ | 81.575▲ | 93.937▲ |
| WILL %R | -0.455▲ | -0.370▲ | -0.370▲ | 0.000▲ | 0.000▲ |
| CCI | 94.140 | 110.134▲ | 110.134▲ | 151.637▲ | 120.251▲ |
|
Monday, June 22, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.3899 | 31.4409 | 31.3899 | 31.4409 | 280 |
| 29/06/26 | 31.10 | 31.10 | 31.10 | 31.10 | 100 |
| 26/06/26 | 30.943 | 30.943 | 30.943 | 30.943 | 100 |
| 25/06/26 | 31.2545 | 31.2545 | 31.2545 | 31.2545 | 88 |
| 24/06/26 | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 26 |
| 23/06/26 | 30.607 | 30.607 | 30.607 | 30.607 | 100 |
| 22/06/26 | 30.77 | 30.8761 | 30.77 | 30.8761 | 109 |
| 18/06/26 | 30.669 | 30.669 | 30.669 | 30.669 | 1,000 |
| 17/06/26 | 30.43 | 30.43 | 30.2103 | 30.2103 | 369 |
| 16/06/26 | 30.602 | 30.602 | 30.602 | 30.602 | 100 |
|
|
||||
|
|
||||
|
|