Harbor SMID Cap Value ETF (EPSV) Stock Price

29.02 ▼ -0.22 (-0.75%)
Open: 29.05 Vol: 1.85K Day's range: 29.02 - 29.11 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.30▼ 29.30▼ 29.33▼ 29.64▼
MA10 29.44▼ 29.50▼ 29.50▼ 29.38▼ 30.31▼
MA20 29.95▼ 30.16▼ 30.16▼ 29.60▼ 30.34▼
MA50 30.28▼ 30.05▼ 29.88▼ 30.39▼ 27.56▲
MA100 27.67▲ N/A     N/A     30.24▼ N/A    
MA200 N/A     N/A     N/A     28.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.184▼ -0.195▼ -0.001▼ -0.395▼
RSI 32.354▼ 35.306▼ 36.510▼ 33.540▼ 47.646▼
STOCH 4.422▼ 1.889▼ 1.889▼ 35.536     13.506▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -141.936▼ -126.774▼ -126.774▼ -161.636▼ -146.882▼
Latest Filters Detected On EPSV
▼ MACD $EPSV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $EPSV Price Breaks 60 Days Low Set Alert
▼ BREAK $EPSV Price Breaks 30 Days Low Set Alert
▼ BREAK $EPSV Price Breaks 20 Days Low Set Alert
▼ BREAK $EPSV Price Breaks 10 Days Low Set Alert
Harbor SMID Cap Value ETF News
EPSV historical stock data
date open high low close volume
30/09/26 29.05 29.11 29.02 29.02 1,845
29/09/26 29.16 29.24 29.14 29.24 1,746
28/09/26 29.47 29.47 29.20 29.35 3,555
25/09/26 29.59 29.59 29.58 29.58 220
24/09/26 29.42 29.47 29.36 29.45 1,005
23/09/26 29.67 29.69 29.50 29.50 4,196
22/09/26 29.5731 29.5731 29.5731 29.5731 104
21/09/26 29.424 29.424 29.424 29.424 14
18/09/26 29.22 29.3365 29.22 29.3365 518
17/09/26 29.37 29.37 29.37 29.37 792
Quote Details
52wk Low:22.702
52wk High:31.828
Vol:1.85K
Avg Vol(3m):23.4K
1Y Chng:+21.76%
1M Chng:-6.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00