| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.10▲ | 29.10▲ | 29.16▼ | 28.52▲ |
| MA10 | 28.52▲ | 28.18▲ | 28.18▲ | 29.05▼ | 27.05▲ |
| MA20 | 27.14▲ | 26.89▲ | 26.89▲ | 28.58▲ | 26.49▲ |
| MA50 | 25.27▲ | 25.10▲ | N/A | 26.98▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.40▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.223▲ | 0.210▲ | -0.043▼ | 0.257▲ |
| RSI | 73.374▲ | 73.378▲ | 73.264▲ | 56.954▲ | 67.462▲ |
| STOCH | 95.991▲ | 97.567▲ | 97.567▲ | 74.954 | 95.224▲ |
| WILL %R | -4.852▲ | -4.852▲ | -4.852▲ | -52.391 | -17.063▲ |
| CCI | 79.520 | 91.866 | 91.866 | -12.182 | 124.029▲ |
|
Wednesday, June 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.79 | 28.79 | 28.7178 | 28.7178 | 432 |
| 14/05/26 | 29.3599 | 29.3599 | 29.3016 | 29.3016 | 507 |
| 13/05/26 | 29.23 | 29.23 | 29.18 | 29.1868 | 2,382 |
| 12/05/26 | 29.18 | 29.19 | 29.18 | 29.1876 | 12,020 |
| 11/05/26 | 29.394 | 29.394 | 29.394 | 29.394 | 100 |
| 08/05/26 | 29.522 | 29.522 | 29.522 | 29.522 | 100 |
| 07/05/26 | 29.47 | 29.47 | 29.1002 | 29.1002 | 133 |
| 06/05/26 | 29.30 | 29.4752 | 29.29 | 29.4752 | 7,283 |
| 05/05/26 | 28.45 | 28.47 | 28.45 | 28.45 | 1,255 |
| 04/05/26 | 28.192 | 28.192 | 28.192 | 28.192 | 100 |
|
|
||||
|
|
||||
|
|