ProShares Ultra QQQ Equal Weight (EQQQ) Stock Price

40.60 ▼ -0.615 (-1.49%)
Open: 40.70 Vol: 8.5K Day's range: 40.60 - 40.92 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.96▼ 42.28▼
MA10 N/A     N/A     N/A     41.79▼ N/A    
MA20 N/A     N/A     N/A     42.53▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.268▼ N/A    
STOCH N/A     N/A     N/A     13.082▼ N/A    
WILL %R N/A     N/A     N/A     -96.399▼ N/A    
CCI N/A     N/A     N/A     -114.488▼ N/A    
Latest Filters Detected On EQQQ
RSI $EQQQ RSI(14) Crossed Below 50 Set Alert
ProShares Ultra QQQ Equal Weight News
EQQQ historical stock data
date open high low close volume
08/09/26 40.70 40.92 40.60 40.60 8,500
04/09/26 41.25 41.3421 41.215 41.215 639
03/09/26 40.98 41.55 40.87 41.415 3,755
02/09/26 40.50 40.7846 40.50 40.7846 6,608
01/09/26 41.24 41.27 40.62 40.7781 58,884
31/08/26 42.2359 42.2359 42.2359 42.2359 530
28/08/26 43.14 43.14 42.47 42.4763 526
27/08/26 43.0206 43.2772 43.0206 43.2772 5,053
26/08/26 42.69 42.69 42.41 42.548 1,521
25/08/26 42.565 42.6069 42.565 42.6069 426
Quote Details
52wk Low:38.165
52wk High:44.88
Vol:8.5K
Avg Vol(3m):85.6K
1Y Chng:+0.00%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00