ProShares Ultra QQQ Equal Weight (EQQQ) Stock Price

38.53 ▼ -0.27 (-0.70%)
Open: 38.53 Vol: 200 Day's range: 38.53 - 38.53 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.38▼ 41.38▼ 41.38▼ 39.17▼ 40.41▼
MA10 41.16▼ 41.16▼ 41.16▼ 39.63▼ 40.73▼
MA20 N/A     N/A     N/A     40.58▼ N/A    
MA50 N/A     N/A     N/A     41.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.252▼ N/A    
RSI 54.370▲ 54.370▲ 54.370▲ 40.127▼ N/A    
STOCH N/A     N/A     N/A     15.634▼ N/A    
WILL %R -92.308▼ -92.308▼ -92.308▼ -100.000▼ N/A    
CCI -116.231▼ -116.231▼ -116.231▼ -107.229▼ N/A    
Latest Filters Detected On EQQQ
▼ BREAK $EQQQ Price Breaks 20 Days Low Set Alert
▼ BREAK $EQQQ Price Breaks 10 Days Low Set Alert
CDL $EQQQ Doji Candlestick Pattern Detected Set Alert
ProShares Ultra QQQ Equal Weight News
EQQQ historical stock data
date open high low close volume
23/10/26 38.53 38.53 38.53 38.53 200
22/10/26 38.93 39.27 38.78 38.80 900
21/10/26 39.82 40.32 39.82 40.07 1,200
20/10/26 39.40 39.69 39.40 39.47 1,100
19/10/26 39.57 39.57 38.99 38.99 1,300
16/10/26 39.64 39.64 38.55 38.55 800
15/10/26 39.67 40.31 39.67 40.31 4,900
14/10/26 39.52 39.52 39.48 39.50 400
13/10/26 40.83 40.99 40.55 40.87 3,300
12/10/26 41.58 41.58 41.09 41.2019 5,428
Quote Details
52wk Low:38.165
52wk High:44.88
Vol:200
Avg Vol(3m):104.9K
1Y Chng:+0.00%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00