| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.55▲ | 12.62▲ | 12.22▲ | 12.67▼ |
| MA10 | 12.58▲ | 12.63▼ | 12.51▲ | 12.45▲ | 12.74▼ |
| MA20 | 12.51▲ | 12.52▲ | 12.33▲ | 12.41▲ | N/A |
| MA50 | 12.65▼ | 12.34▲ | 12.33▲ | 12.32▲ | N/A |
| MA100 | 12.58▲ | 12.37▲ | 12.45▲ | N/A | N/A |
| MA200 | 12.36▲ | 12.42▲ | 12.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | 0.042▲ | 0.009▲ | N/A |
| RSI | 54.732▲ | 53.764▲ | 54.200▲ | 51.188▲ | N/A |
| STOCH | 76.197 | 44.545 | 57.746 | 33.644 | N/A |
| WILL %R | -15.789▲ | -45.652 | -32.308 | -41.367 | N/A |
| CCI | 100.901▲ | -3.563 | 57.515 | 27.027 | N/A |
| ▲ RSI&VOL | $EROC RSI Cross Up and Volume | Set Alert |
| RSI | $EROC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EROC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EROC Price Crossed Above MA(50) | Set Alert |
| MA | $EROC Price Crossed Above MA(26) | Set Alert |
| MA | $EROC Price Crossed Above MA(13) | Set Alert |
| MA | $EROC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EROC Open Gap Up %3 | Set Alert |
| ▲ GAP | $EROC Open Gap Up %2 | Set Alert |
|
Wednesday, August 12, 2026 06:30 PM
Erock Inc. (NYSE:EROC) jumped by 22.84 percent on Wednesday to finish at $13.82 apiece amid the long-term growth prospects from its recent deal with Anthropic that boosted its backlog to close to $2 ...
|
|
Monday, August 10, 2026 05:00 PM
ERock Sees FY2026 Sales $435.000M-$465.000M vs $454.719M Est ERock (NYSE:EROC) sees FY2026 sales of $435.000 million-$465.000 million vs $454.719 million analyst estimate.
|
|
Wednesday, July 15, 2026 06:16 AM
ERock, Inc. (“ERock” or the Company”) (NYSE: EROC), a recognized leader in reliable, large-scale onsite power solutions, today announced that it will issue its financial results for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 12.535 | 13.07 | 12.18 | 12.65 | 2,524,526 |
| 01/10/26 | 12.35 | 12.62 | 11.72 | 12.15 | 2,442,991 |
| 30/09/26 | 12.45 | 13.00 | 11.86 | 12.26 | 2,495,332 |
| 29/09/26 | 12.45 | 12.68 | 11.90 | 12.14 | 1,954,143 |
| 28/09/26 | 12.52 | 12.66 | 11.75 | 11.88 | 1,580,214 |
| 25/09/26 | 12.20 | 13.30 | 12.03 | 12.60 | 2,271,003 |
| 24/09/26 | 12.19 | 12.26 | 11.75 | 12.06 | 1,633,710 |
| 23/09/26 | 12.815 | 13.05 | 12.41 | 12.52 | 1,476,317 |
| 22/09/26 | 13.57 | 13.57 | 12.68 | 12.83 | 2,775,374 |
| 21/09/26 | 13.45 | 13.80 | 13.10 | 13.38 | 2,163,312 |
|
|
||||
|
|
||||
|
|