ERock Inc. (EROC) Stock Price

13.01 ▼ -1.35 (-9.40%)
Open: 14.14 Vol: 3.74M Day's range: 12.68 - 14.43 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EROC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.81▲ 12.94▲ 12.99▼ 15.34▼ 12.31▲
MA10 12.84▲ 13.12▼ 13.59▼ 13.85▼ N/A    
MA20 12.88▲ 13.71▼ 14.49▼ 12.15▲ N/A    
MA50 13.03▼ 15.25▼ 15.21▼ N/A     N/A    
MA100 13.57▼ 14.91▼ 13.00▼ N/A     N/A    
MA200 14.38▼ 12.78▲ 12.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.009▼ -0.229▼ 0.600▲ N/A    
RSI 54.919▲ 26.731▼ 27.920▼ 49.080▼ N/A    
STOCH 27.334     6.666▼ 3.947▼ 72.719     N/A    
WILL %R -6.452▲ -83.041▼ -91.618▼ -59.698     N/A    
CCI 103.245▲ -74.790     -107.022▼ 9.471     N/A    
Latest Filters Detected On EROC
RSI $EROC RSI(14) Crossed Below 50 Set Alert
MA $EROC Price Crossed Below MA(13) Set Alert
ERock Inc. News
EROC historical stock data
date open high low close volume
20/08/26 14.14 14.43 12.68 13.01 3,738,649
19/08/26 15.87 16.2699 14.00 14.36 3,396,341
18/08/26 17.12 17.299 15.1142 15.22 3,504,432
17/08/26 17.15 17.75 16.5601 17.40 5,013,858
14/08/26 16.05 16.97 15.55 16.72 4,806,777
13/08/26 14.91 16.91 14.41 15.66 11,046,034
12/08/26 13.12 14.28 12.7335 13.82 5,975,009
11/08/26 10.68 11.41 10.30 11.25 3,034,434
10/08/26 10.73 11.11 10.51 10.51 1,920,072
07/08/26 10.40 10.75 9.81 10.59 1,229,035
Quote Details
52wk Low:8.88
52wk High:17.75
Vol:3.74M
Avg Vol(3m):38.4M
1Y Chng:+0.00%
1M Chng:-2.55%
Add to Watch List
More Information
Index N/A
Market Cap. 3.92B