Harbor International Equity ETF (EPIN) Stock Price

28.399 ▼ -0.1803 (-0.63%)
Open: 28.399 Vol: 100 Day's range: 28.399 - 28.399 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▲ 28.36▲ 28.41▲ 28.53▼ 28.52▼
MA10 28.50▲ 28.53▼ 28.60▼ 28.38▲ 28.65▼
MA20 28.65▼ 28.68▼ 28.79▼ 28.50▼ 28.22▲
MA50 28.61▼ 28.41▲ 28.26▲ 28.48▼ 25.56▲
MA100 N/A     N/A     N/A     28.05▲ N/A    
MA200 N/A     N/A     N/A     26.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.097▼ -0.150▼ -0.001▼ -0.174▼
RSI 48.592▼ 50.497▲ 53.095▲ 48.014▼ 57.994▲
STOCH 31.198     25.957     34.731     68.311     63.838    
WILL %R -51.087     -51.087     -51.087     -53.650     -37.033    
CCI -15.116     -30.236     -67.462     3.208     -0.957    
Latest Filters Detected On EPIN
RSI $EPIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $EPIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EPIN Price Crossed Below MA(50) Set Alert
MA $EPIN Price Crossed Below MA(7) Set Alert
CDL $EPIN Doji Candlestick Pattern Detected Set Alert
Harbor International Equity ETF News
Harbor International Equity ETF (EPIN) Real Time
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor International Equity ETF (EPIN) After Hours Quote
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor International Equity ETF
Tuesday, June 03, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EPIN historical stock data
date open high low close volume
28/09/26 28.399 28.399 28.399 28.399 100
25/09/26 28.50 28.5793 28.50 28.5793 1,883
24/09/26 28.398 28.398 28.398 28.398 27
23/09/26 28.4242 28.4242 28.4242 28.4242 62
22/09/26 28.8377 28.8377 28.8377 28.8377 12
21/09/26 28.33 28.658 28.33 28.658 300
18/09/26 28.05 28.11 28.05 28.11 623
17/09/26 28.3678 28.3678 28.3678 28.3678 141
16/09/26 28.0282 28.0282 28.0282 28.0282 9
15/09/26 28.02 28.04 28.02 28.04 643
Quote Details
52wk Low:21.277
52wk High:29.31
Vol:100
Avg Vol(3m):10.4K
1Y Chng:+29.83%
1M Chng:-3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00