Harbor International Equity ETF (EPIN) Stock Price

29.27 ▲ +0.074 (+0.25%)
Open: 29.27 Vol: 0 Day's range: 29.27 - 29.27 Aug 13, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.11▲ 29.11▲ 29.05▲ 29.04▲ 28.24▲
MA10 28.96▲ 28.94▲ 28.78▲ 28.79▲ 28.20▲
MA20 28.51▲ 28.29▲ 28.20▲ 28.18▲ 27.10▲
MA50 27.99▲ 27.07▲ N/A     28.07▲ 24.60▲
MA100 N/A     N/A     N/A     26.78▲ N/A    
MA200 N/A     N/A     N/A     25.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.017▼ -0.090▼ 0.125▲ 0.037▲
RSI 77.365▲ 77.190▲ 79.154▲ 67.029▲ 67.005▲
STOCH 96.824▲ 98.242▲ 98.903▲ 97.441▲ 74.244    
WILL %R -3.704▲ -2.484▲ -1.878▲ 0.000▲ 0.000▲
CCI 135.456▲ 100.718▲ 97.296     95.068     158.025▲
Latest Filters Detected On EPIN
▲ BREAK $EPIN Price Breaks 60 Days High Set Alert
▲ BREAK $EPIN Price Breaks 30 Days High Set Alert
▲ BREAK $EPIN Price Breaks 20 Days High Set Alert
▲ BREAK $EPIN Price Breaks 10 Days High Set Alert
CDL $EPIN Doji Candlestick Pattern Detected Set Alert
Harbor International Equity ETF News
Harbor International Equity ETF
Thursday, August 06, 2026 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor International Equity ETF (EPIN) Real Time
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor International Equity ETF (EPIN) After Hours Quote
Thursday, June 05, 2025 03:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EPIN historical stock data
date open high low close volume
13/08/26 29.27 29.27 29.27 29.27 0
12/08/26 29.196 29.196 29.196 29.196 100
11/08/26 28.988 28.988 28.988 28.988 100
10/08/26 28.94 28.94 28.8691 28.8691 698
07/08/26 28.889 28.889 28.889 28.889 100
06/08/26 28.76 28.76 28.6986 28.6986 301
05/08/26 28.90 28.90 28.90 28.90 46
04/08/26 28.74 28.74 28.7374 28.7374 107
03/08/26 28.23 28.24 28.23 28.24 131
31/07/26 28.01 28.1122 28.01 28.1122 156
Quote Details
52wk Low:20.917
52wk High:29.27
Vol:0
Avg Vol(3m):12.2K
1Y Chng:+37.51%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00