Harbor International Equity ETF (EPIN) Stock Price

27.4757 ▼ -0.2823 (-1.02%)
Open: 27.4757 Vol: 111 Day's range: 27.4757 - 27.4757 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▼ 27.57▼ 27.61▼ 27.44▲ 27.41▲
MA10 27.64▼ 27.56▼ 27.61▼ 27.45▲ 27.89▼
MA20 27.63▼ 27.68▼ 27.88▼ 27.60▼ 28.17▼
MA50 28.17▼ 28.36▼ 28.27▼ 28.05▼ 26.21▲
MA100 28.16▼ N/A     N/A     28.19▼ N/A    
MA200 N/A     N/A     N/A     26.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.071▼ 0.025▲ -0.323▼
RSI 30.331▼ 33.054▼ 35.296▼ 46.946▼ 50.443▲
STOCH 39.870     52.882     49.155     51.721     11.215▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.142     -69.271    
CCI -243.380▼ -218.964▼ -228.740▼ -15.180     -91.890    
Latest Filters Detected On EPIN
RSI $EPIN RSI(14) Crossed Below 50 Set Alert
MA $EPIN Price Crossed Below MA(26) Set Alert
MA $EPIN Price Crossed Below MA(13) Set Alert
CDL $EPIN Doji Candlestick Pattern Detected Set Alert
Harbor International Equity ETF News
Harbor International Equity ETF
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor International Equity ETF (EPIN) Real Time
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor International Equity ETF (EPIN) Historical NOCP
Monday, June 09, 2025 01:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EPIN historical stock data
date open high low close volume
12/11/26 27.4757 27.4757 27.4757 27.4757 111
11/11/26 27.758 27.758 27.758 27.758 100
10/11/26 27.469 27.469 27.469 27.469 100
09/11/26 27.653 27.653 27.653 27.653 100
06/11/26 26.925 26.925 26.85 26.85 1,806
05/11/26 26.662 26.662 26.662 26.662 100
04/11/26 27.8791 27.8791 27.8791 27.8791 7
03/11/26 27.495 27.495 27.495 27.495 100
02/11/26 27.725 27.725 27.695 27.695 929
30/10/26 27.515 27.515 27.515 27.515 100
Quote Details
52wk Low:21.277
52wk High:29.31
Vol:111
Avg Vol(3m):7.6K
1Y Chng:+24.93%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00