| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▲ | 27.66▲ | 27.66▲ | 27.95▼ | 27.85▼ |
| MA10 | 27.40▲ | 27.20▲ | 27.20▲ | 28.07▼ | 26.99▲ |
| MA20 | 25.77▲ | N/A | N/A | 27.94▼ | 25.58▲ |
| MA50 | N/A | N/A | N/A | 26.85▲ | 23.59▲ |
| MA100 | N/A | N/A | N/A | 25.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.099▼ | 0.207▲ |
| RSI | 86.657▲ | 86.629▲ | 86.616▲ | 52.115▲ | 63.415▲ |
| STOCH | 78.437 | 85.600▲ | N/A | 42.581 | 85.985▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.177 | -15.932▲ |
| CCI | 151.638▲ | 124.464▲ | 107.019▲ | -19.867 | 92.775 |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 01:22 PM
No news for EPIN in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 27.7337 | 27.7337 | 27.7337 | 27.7337 | 1 |
| 25/06/26 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| 24/06/26 | 27.751 | 27.751 | 27.751 | 27.751 | 100 |
| 23/06/26 | 27.8103 | 27.8103 | 27.8103 | 27.8103 | 12 |
| 22/06/26 | 28.71 | 28.71 | 28.522 | 28.522 | 411 |
| 18/06/26 | 28.39 | 28.4927 | 28.39 | 28.4927 | 5,532 |
| 17/06/26 | 28.365 | 28.365 | 28.14 | 28.14 | 320 |
| 16/06/26 | 28.156 | 28.156 | 28.156 | 28.156 | 100 |
| 15/06/26 | 28.66 | 28.66 | 28.3352 | 28.3352 | 838 |
| 12/06/26 | 27.837 | 27.837 | 27.837 | 27.837 | 0 |
|
|
||||
|
|
||||
|
|