iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

16.77 ▼ -0.59 (-3.40%)
Open: 16.96 Vol: 454.27K Day's range: 16.64 - 16.96 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.78▼ 16.79▼ 16.79▼ 17.21▼ 17.51▼
MA10 16.78▼ 16.78▼ 16.95▼ 17.42▼ 16.73▲
MA20 16.79▼ 16.99▼ 17.04▼ 17.42▼ 17.83▼
MA50 16.79▼ 17.06▼ 17.24▼ 16.77▼ 23.14▼
MA100 16.91▼ 17.27▼ 17.35▼ 18.11▼ N/A    
MA200 17.04▼ 17.35▼ 17.36▼ 23.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.034▼ -0.109▼ 0.363▲
RSI 44.135▼ 36.221▼ 37.108▼ 45.178▼ 41.640▼
STOCH 37.500     58.037     15.741▼ 34.224     74.119    
WILL %R -83.333▼ -82.550▼ -85.227▼ -91.275▼ -37.188    
CCI -108.130▼ -29.494     -66.143     -143.070▼ 53.744    
Latest Filters Detected On ETHA
RSI $ETHA RSI(14) Crossed Below 50 Set Alert
MA $ETHA Price Crossed Below MA(50) Set Alert
▼ GAP $ETHA Open Gap Down %2 Set Alert
▼ BREAK $ETHA Price Breaks 10 Days Low Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
ETHA Grows Larger Than HODL With Higher Recent Returns
Sunday, April 26, 2026 09:47 AM
Key differences in scale, cost, and risk set these two single-crypto ETFs apart for investors weighing direct digital asset exposure.
IBIT and ETHA Charge the Same. The Similarities End There.
Friday, April 24, 2026 12:09 PM
Detailed price information for Ishares Bitcoin Trust ETF (IBIT-Q) from The Globe and Mail including charting and trades.
ETHA: An Indirect Way To Gain Ether Exposure
Tuesday, April 14, 2026 12:55 AM
The iShares Ethereum Trust ETF offers indirect exposure to Ether, tracking its price with high correlation and a 0.25% expense ratio. ETHA is structured as a Delaware Statutory Trust, providing ...
ETHA historical stock data
date open high low close volume
15/05/26 16.96 16.96 16.64 16.77 22,987,971
14/05/26 17.065 17.5199 16.9472 17.36 23,936,081
13/05/26 17.195 17.23 16.85 17.02 24,228,991
12/05/26 17.24 17.26 17.02 17.24 22,156,336
11/05/26 17.57 17.70 17.385 17.67 18,852,368
08/05/26 17.16 17.53 17.12 17.48 12,934,312
07/05/26 17.54 17.55 17.20 17.30 18,636,248
06/05/26 17.985 18.03 17.65 17.72 19,398,128
05/05/26 18.06 18.13 17.82 17.90 13,693,723
04/05/26 17.66 17.99 17.57 17.77 23,585,646
Quote Details
52wk Low:13.62
52wk High:36.80
Vol:454.27K
Avg Vol(3m):587.5M
1Y Chng:-15.77%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00