iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

14.23 ▲ +0.07 (+0.49%)
Open: 14.22 Vol: 18.35M Day's range: 14.04 - 14.305 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.23▼ 14.19▲ 14.18▲ 14.24▼ 14.14▲
MA10 14.23▼ 14.18▲ 14.19▲ 14.24▼ 13.44▲
MA20 14.21▲ 14.20▲ 14.18▲ 14.29▼ 14.87▼
MA50 14.18▲ 14.17▲ 14.27▼ 13.48▲ 20.05▼
MA100 14.21▲ 14.26▼ 14.28▼ 15.07▼ 20.86▼
MA200 14.19▲ 14.26▼ 14.09▲ 18.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.039▼ 0.359▲
RSI 55.265▲ 53.108▲ 51.194▲ 52.140▲ 42.707▼
STOCH 31.875     56.142     39.494     51.292     62.377    
WILL %R -50.000     -33.333     -49.254     -64.409     -56.194    
CCI -40.580     41.878     15.330     -45.029     13.132    
Latest Filters Detected On ETHA
CDL $ETHA Harami Candlestick Pattern Detected Set Alert
CDL $ETHA Doji Candlestick Pattern Detected Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
iShares Ethereum Trust ETF vs Hashdex Nasdaq Crypto Index ETF: Is Diversification a Winning Crypto Strategy?
Sunday, July 12, 2026 01:29 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from one-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Both funds are ...
ETHA vs. IBIT: Does Ethereum or Bitcoin belong in your portfolio?
Wednesday, July 08, 2026 09:02 AM
Quick ReadIBIT has returned 35% since launch while ETHA has fallen 48%, a striking contrast given that both share the same BlackRock wrapper and the same custodian.ETHA sacrifices Ether's native ...
ETHA vs. IBIT: Does Ethereum or Bitcoin Belong in Your Portfolio?
Wednesday, July 08, 2026 09:02 AM
IBIT has returned 35% since launch while ETHA has fallen 48%, a striking contrast given that both share the same BlackRock wrapper and the same custodian. ETHA sacrifices Ether's native staking yield ...
ETHA historical stock data
date open high low close volume
13/08/26 14.22 14.305 14.04 14.23 18,346,869
12/08/26 14.39 14.39 14.15 14.16 18,410,127
11/08/26 14.22 14.27 13.9713 14.18 17,087,201
10/08/26 14.39 14.39 14.07 14.14 28,046,026
07/08/26 14.54 14.60 14.37 14.47 26,787,815
06/08/26 14.30 14.485 14.27 14.40 23,187,603
05/08/26 14.09 14.545 13.9801 14.48 28,080,771
04/08/26 14.09 14.205 14.00 14.15 20,260,174
03/08/26 13.895 14.15 13.85 14.11 30,311,075
31/07/26 14.245 14.25 13.925 14.07 34,299,002
Quote Details
52wk Low:11.525
52wk High:36.80
Vol:18.35M
Avg Vol(3m):518.9M
1Y Chng:-56.64%
1M Chng:+10.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00