| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▲ | 44.04▼ | 43.94▲ | 46.23▼ | 50.67▼ |
| MA10 | 44.05▼ | 43.88▲ | 44.35▼ | 48.95▼ | 38.88▲ |
| MA20 | 44.07▼ | 44.45▼ | 45.40▼ | 51.26▼ | 27.05▲ |
| MA50 | 43.91▲ | 45.56▼ | 47.54▼ | 38.91▲ | 21.37▲ |
| MA100 | 44.22▼ | 48.08▼ | 49.95▼ | 26.89▲ | 22.36▲ |
| MA200 | 45.18▼ | 50.18▼ | 52.79▼ | 21.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.078▲ | -0.007▼ | -1.986▼ | 3.127▲ |
| RSI | 49.187▼ | 33.568▼ | 27.942▼ | 42.886▼ | 68.333▲ |
| STOCH | 19.854▼ | 70.512 | 25.690 | 9.281▼ | 77.378 |
| WILL %R | -75.472▼ | -68.560 | -69.667 | -93.614▼ | -36.998 |
| CCI | -67.423 | 9.385 | -52.928 | -147.948▼ | 55.014 |
|
Thursday, October 29, 2026 05:01 PM
What is the current share price of iShares Ethereum Trust ETF (ETHA)? iShares Ethereum Trust ETF's (ETHA) current share price is $52.78. This constitutes a price movement of 2.02% when compared to the ...
|
|
Tuesday, September 29, 2026 05:00 PM
The iShares Ethereum Trust ETF (NASDAQ:ETHA) and the iShares Bitcoin Trust ETF (NASDAQ:IBIT) look like siblings from the same BlackRock nursery: identical wrappers, same Coinbase custodian, spot ...
|
|
Wednesday, July 08, 2026 10:02 AM
IBIT has returned 35% since launch while ETHA has fallen 48%, a striking contrast given that both share the same BlackRock wrapper and the same custodian. ETHA sacrifices Ether's native staking yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.33 | 44.57 | 43.235 | 44.01 | 7,132,031 |
| 12/11/26 | 44.96 | 45.80 | 44.94 | 45.54 | 9,347,291 |
| 11/11/26 | 46.29 | 47.52 | 46.17 | 47.06 | 7,909,668 |
| 10/11/26 | 46.62 | 47.33 | 45.28 | 46.49 | 11,832,874 |
| 09/11/26 | 47.915 | 48.61 | 47.73 | 48.06 | 10,395,744 |
| 06/11/26 | 50.41 | 50.71 | 49.88 | 50.33 | 11,193,879 |
| 05/11/26 | 53.91 | 54.01 | 50.50 | 50.77 | 17,007,976 |
| 04/11/26 | 52.38 | 55.37 | 52.33 | 54.74 | 11,479,788 |
| 03/11/26 | 51.57 | 52.05 | 51.515 | 51.78 | 5,043,559 |
| 02/11/26 | 51.60 | 51.935 | 50.495 | 50.74 | 7,895,135 |
|
|
||||
|
|
||||
|
|