| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.24▲ | 12.17▲ | 12.06▲ | 12.29▼ |
| MA10 | 12.24▲ | 12.10▲ | 12.02▲ | 12.66▼ | 14.39▼ |
| MA20 | 12.23▲ | 11.99▲ | 11.93▲ | 12.89▼ | 15.19▼ |
| MA50 | 12.14▲ | 11.93▲ | 12.35▼ | 15.31▼ | 22.11▼ |
| MA100 | 12.00▲ | 12.42▼ | 12.62▼ | 15.55▼ | 21.15▼ |
| MA200 | 11.91▲ | 12.61▼ | 13.74▼ | 20.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.046▲ | 0.085▲ | 0.024▲ | -0.167▼ |
| RSI | 60.706▲ | 65.833▲ | 57.587▲ | 37.311▼ | 33.824▼ |
| STOCH | 78.571 | 85.667▲ | 78.072 | 22.255 | 10.416▼ |
| WILL %R | -13.333▲ | -13.333▲ | -10.000▲ | -70.103 | -89.803▼ |
| CCI | 83.811 | 82.956 | 129.369▲ | -73.530 | -110.175▼ |
| ▲ MACD | $ETHA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, June 29, 2026 03:56 PM
Quick ReadIBIT and FBTC deliver spot Bitcoin exposure through BlackRock and Fidelity, charging just 0.33% and 0.25% annually inside any standard brokerage account.Spot ETFs hand custody to regulated ...
|
|
Tuesday, June 16, 2026 07:14 AM
Quick ReadETHT has fallen 77% year-to-date versus ETHA's 44% drop, exposing how daily reset mechanics devastate investors who hold the leveraged fund across volatile markets.ETHT's 0.94% expense ratio ...
|
|
Monday, June 08, 2026 04:31 AM
A $10,000 position in iShares Ethereum Trust ETF (NASDAQ:ETHA) at the start of 2026 was worth about $5,290 by Friday’s close, and most of the damage happened in a single afternoon. ETHA fell 11.35% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.865 | 12.33 | 11.73 | 12.25 | 31,794,621 |
| 26/06/26 | 11.56 | 12.01 | 11.525 | 11.89 | 31,349,546 |
| 25/06/26 | 12.30 | 12.335 | 11.55 | 11.74 | 33,913,582 |
| 24/06/26 | 12.44 | 12.54 | 11.71 | 11.92 | 41,864,208 |
| 23/06/26 | 12.425 | 12.61 | 12.40 | 12.52 | 19,795,153 |
| 22/06/26 | 13.30 | 13.4176 | 13.03 | 13.06 | 25,230,143 |
| 18/06/26 | 13.19 | 13.215 | 12.60 | 12.88 | 24,439,249 |
| 17/06/26 | 13.26 | 13.545 | 13.0401 | 13.07 | 30,405,194 |
| 16/06/26 | 13.60 | 13.6368 | 13.30 | 13.54 | 22,926,055 |
| 15/06/26 | 13.725 | 13.95 | 13.61 | 13.76 | 40,577,438 |
|
|
||||
|
|
||||
|
|