iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest (ETHA) Stock Price

20.16 ▼ -0.15 (-0.74%)
Open: 20.29 Vol: 122.63K Day's range: 19.99 - 20.52 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▲ 20.28▼ 20.28▼ 20.35▼ 19.61▲
MA10 20.19▼ 20.27▼ 20.26▼ 19.74▲ 17.74▲
MA20 20.25▼ 20.26▼ 20.27▼ 19.20▲ 15.59▲
MA50 20.28▼ 20.23▼ 20.26▼ 16.88▲ 18.24▲
MA100 20.26▼ 20.13▲ 19.46▲ 15.55▲ 20.86▼
MA200 20.26▼ 19.40▲ 18.79▲ 17.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.021▼ -0.009▼ 0.937▲
RSI 39.472▼ 43.278▼ 46.720▼ 64.664▲ 64.131▲
STOCH 23.169     54.472     55.462     83.680▲ 90.424▲
WILL %R -74.545     -67.925     -67.925     -24.805▲ -8.562▲
CCI -66.435     -82.668     -147.799▼ 61.386     98.207    
Latest Filters Detected On ETHA
▼ MACD $ETHA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETHA Price Crossed Below MA(7) Set Alert
iShares Ethereum Trust (The) - iShares Ethereum Trust ETF Beneficial Interest News
BlackRock’s Ethereum ETF is down nearly 27% since launch as it prepares for a reverse stock split
Friday, September 18, 2026 09:50 AM
As BlackRock prepares for a 1-for-3 reverse share split, its ETHA has fallen by a double-digit percent since its inception via September 18.
BlackRock buys over $800 million of these two cryptocurrencies
Thursday, September 17, 2026 04:59 AM
BlackRock has accumulated two crypto assets worth more than $843 million over the past 20 days, despite the choppy consolidation.
ETHA vs. IBIT: Does Ethereum or Bitcoin Belong in Your Portfolio?
Wednesday, July 08, 2026 10:02 AM
IBIT has returned 35% since launch while ETHA has fallen 48%, a striking contrast given that both share the same BlackRock wrapper and the same custodian. ETHA sacrifices Ether's native staking yield ...
ETHA historical stock data
date open high low close volume
28/09/26 20.29 20.52 19.99 20.16 24,497,339
25/09/26 20.37 20.455 20.1238 20.31 25,946,561
24/09/26 20.07 20.42 19.96 20.33 26,542,150
23/09/26 20.48 20.55 19.885 20.21 38,255,913
22/09/26 20.70 20.86 20.495 20.76 34,207,932
21/09/26 20.64 20.955 20.45 20.85 40,178,879
18/09/26 18.89 19.98 18.88 19.92 76,973,415
17/09/26 18.48 18.725 18.32 18.47 28,140,777
16/09/26 18.10 18.31 17.86 18.15 53,158,295
15/09/26 18.69 18.69 17.75 18.20 72,920,008
Quote Details
52wk Low:11.525
52wk High:36.04
Vol:122.63K
Avg Vol(3m):752.4M
1Y Chng:-35.14%
1M Chng:+40.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00