| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.54▼ | 21.51▼ | 21.39▲ | 24.55▼ |
| MA10 | 21.49▼ | 21.52▼ | 21.47▼ | 22.36▼ | 27.24▼ |
| MA20 | 21.56▼ | 21.35▲ | 21.29▲ | 24.66▼ | N/A |
| MA50 | 21.31▲ | 21.35▲ | 21.56▼ | 27.53▼ | N/A |
| MA100 | 21.30▲ | 22.15▼ | 23.86▼ | N/A | N/A |
| MA200 | 21.67▼ | 24.81▼ | 26.63▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.011▲ | 0.078▲ | -0.333▼ | N/A |
| RSI | 49.311▼ | 51.311▲ | 49.150▼ | 29.169▼ | N/A |
| STOCH | 46.351 | 55.026 | 68.323 | 21.594 | N/A |
| WILL %R | -71.111 | -50.000 | -37.870 | -79.584▼ | N/A |
| CCI | -55.474 | -22.567 | 26.201 | -66.432 | N/A |
|
Tuesday, June 09, 2026 09:42 AM
What Is the Daily Trading Range for ETHB? The daily trading range for ETHB has fluctuated between 20.75 and 21.55. What Was the Opening Price for ETHB Today? The opening price for ETHB today was 21.47 ...
|
|
Monday, March 30, 2026 01:55 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. BlackRock (Nasdaq: ETHB), a leading global asset manager, visits the Nasdaq ...
|
|
Tuesday, March 24, 2026 06:42 AM
BlackRock’s iShares Staked Ethereum Trust ETF offers Ethereum exposure with on-chain staking yield, launching as a strong alternative to existing options. ETHB’s higher staking ratio and temporarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.42 | 21.7496 | 21.269 | 21.41 | 169,832 |
| 11/06/26 | 21.17 | 21.76 | 21.01 | 21.63 | 362,214 |
| 10/06/26 | 21.04 | 21.41 | 20.87 | 20.95 | 217,788 |
| 09/06/26 | 21.47 | 21.55 | 20.75 | 21.30 | 388,882 |
| 08/06/26 | 21.71 | 21.92 | 21.57 | 21.68 | 938,575 |
| 05/06/26 | 21.43 | 21.545 | 19.85 | 20.275 | 1,495,317 |
| 04/06/26 | 22.66 | 23.06 | 22.56 | 22.84 | 355,658 |
| 03/06/26 | 24.03 | 24.12 | 23.095 | 23.18 | 674,089 |
| 02/06/26 | 25.42 | 25.46 | 24.20 | 24.56 | 733,509 |
| 01/06/26 | 25.44 | 25.819 | 25.155 | 25.75 | 525,676 |
|
|
||||
|
|
||||
|
|