iShares Staked Ethereum Trust ETF (ETHB) Stock Price

30.14 ▲ +0.35 (+1.17%)
Open: 29.96 Vol: 0 Day's range: 29.80 - 30.25 Oct 27, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.03▲ 29.97▲ 30.70▼ 31.62▼
MA10 30.04▲ 29.93▲ 29.99▲ 30.94▼ 32.24▼
MA20 29.92▲ 30.19▼ 30.38▼ 32.18▼ 28.06▲
MA50 30.28▼ 30.95▼ 31.00▼ 32.10▼ N/A    
MA100 30.59▼ 31.07▼ 31.69▼ 27.57▲ N/A    
MA200 30.98▼ 32.20▼ 32.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.059▲ -0.007▼ -0.338▼ N/A    
RSI 56.046▲ 45.112▼ 41.845▼ 40.428▼ 53.119▲
STOCH 81.199▲ 72.867     35.713     38.041     55.429    
WILL %R -14.737▲ -10.294▲ -57.931     -78.601▼ -45.824    
CCI 105.118▲ 147.849▲ -14.319     -127.070▼ -9.144    
Latest Filters Detected On ETHB
▼ GAP $ETHB Open Gap Down %3 Set Alert
▼ GAP $ETHB Open Gap Down %2 Set Alert
▼ BREAK $ETHB Price Breaks 30 Days Low Set Alert
▼ BREAK $ETHB Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHB Price Breaks 10 Days Low Set Alert
CDL $ETHB Doji Candlestick Pattern Detected Set Alert
iShares Staked Ethereum Trust ETF News
iShares Staked Ethereum Trust ETF
Thursday, October 22, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
ETHB: The Real Test Is Whether Staking Can Outrun The Fee Drag
Monday, October 12, 2026 06:47 AM
The iShares Staked Ethereum Trust ETF offers spot ETH exposure plus staking rewards, aiming to enhance returns versus non-staking alternatives like ETHA. ETHB retains about 90% of gross staking ...
ETHB: The Real Test Is Whether Staking Can Outrun The Fee Drag
Monday, October 12, 2026 06:47 AM
The iShares Staked Ethereum Trust ETF offers spot ETH exposure plus staking rewards, aiming to enhance returns versus non-staking alternatives like ETHA. ETHB retains about 90% of gross staking ...
ETHB historical stock data
date open high low close volume
27/10/26 29.96 30.25 29.80 30.18 136,530
26/10/26 29.71 30.10 29.4912 29.79 339,948
23/10/26 30.87 31.05 30.61 30.78 446,800
22/10/26 30.89 31.05 30.38 30.66 263,100
21/10/26 31.89 32.43 31.67 32.10 241,700
20/10/26 30.71 31.85 30.65 31.35 392,600
19/10/26 31.14 31.14 30.69 30.77 124,513
16/10/26 31.65 31.85 30.79 31.00 499,549
15/10/26 30.09 31.64 29.8504 31.53 327,874
14/10/26 31.75 31.96 31.06 31.24 371,435
Quote Details
52wk Low:19.653
52wk High:35.71
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+0.00%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00