iShares Staked Ethereum Trust ETF (ETHB) Stock Price

32.68 ▲ +1.00 (+3.16%)
Open: 32.16 Vol: 1.89M Day's range: 32.09 - 34.31 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▼ 32.77▼ 32.87▼ 31.93▲ 30.18▲
MA10 32.69▼ 32.97▼ 32.68▼ 31.74▲ 27.04▲
MA20 32.82▼ 32.56▲ 32.19▲ 30.32▲ 25.83▲
MA50 33.15▼ 32.13▲ 31.82▲ 26.51▲ N/A    
MA100 32.55▲ 31.79▲ 31.79▲ 26.11▲ N/A    
MA200 32.12▲ 31.01▲ 28.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ 0.075▲ -0.067▼ N/A    
RSI 39.831▼ 52.197▲ 56.171▲ 69.882▲ 64.996▲
STOCH 59.995     24.538     56.058     63.060     88.317▲
WILL %R -76.190▼ -60.784     -51.495     -43.236     -11.121▲
CCI -57.856     -61.042     34.759     236.824▲ 145.963▲
Latest Filters Detected On ETHB
MA $ETHB Price Crossed Above MA(13) Set Alert
▲ BREAK $ETHB Price Breaks 60 Days High Set Alert
▲ BREAK $ETHB Price Breaks 30 Days High Set Alert
▲ BREAK $ETHB Price Breaks 20 Days High Set Alert
▲ BREAK $ETHB Price Breaks 10 Days High Set Alert
iShares Staked Ethereum Trust ETF News
ETHB historical stock data
date open high low close volume
11/09/26 32.16 34.31 32.09 32.68 1,887,376
10/09/26 31.10 31.82 31.071 31.68 533,332
09/09/26 32.37 32.37 31.68 31.69 267,120
08/09/26 31.79 32.26 31.4217 31.98 368,659
04/09/26 31.56 31.74 31.31 31.62 232,952
03/09/26 31.17 32.58 31.145 32.45 602,329
02/09/26 30.74 31.1199 30.54 30.82 1,056,152
01/09/26 31.45 31.62 30.70 31.14 361,484
31/08/26 31.53 32.06 31.37 31.96 386,097
28/08/26 32.17 32.52 30.985 31.36 879,082
Quote Details
52wk Low:19.653
52wk High:34.31
Vol:1.89M
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:+36.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00