iShares Staked Ethereum Trust ETF (ETHB) Stock Price

24.73 ▼ -0.34 (-1.36%)
Open: 24.21 Vol: 267.47K Day's range: 23.89 - 24.79 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.64▲ 24.68▲ 24.54▲ 23.47▲
MA10 24.62▲ 24.51▲ 24.74▼ 24.44▲ 22.71▲
MA20 24.50▲ 24.69▲ 24.45▲ 23.42▲ 25.58▼
MA50 24.51▲ 24.46▲ 24.48▲ 23.55▲ N/A    
MA100 24.43▲ 24.46▲ 23.90▲ N/A     N/A    
MA200 24.44▲ 23.40▲ 22.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.009▼ 0.013▲ 0.220▲ N/A    
RSI 54.629▲ 53.706▲ 53.388▲ 57.135▲ 46.690▼
STOCH 75.189     64.047     48.558     71.818     41.004    
WILL %R -5.333▲ -35.455     -47.020     -22.402▲ -54.776    
CCI 65.735     12.325     8.534     46.187     1.139    
Latest Filters Detected On ETHB
▼ GAP $ETHB Open Gap Down %3 Set Alert
▼ GAP $ETHB Open Gap Down %2 Set Alert
iShares Staked Ethereum Trust ETF News
Forget ETHA. iShares’ other ether fund is nearly identical, except it pays you
Tuesday, July 21, 2026 10:53 AM
Quick ReadETHB carries the same 0.25% fee as ETHA but stakes its ETH holdings, paying monthly distributions with an annualized forward figure of $0.38 per share.ETHA holders sitting on losses can swap ...
ETHB: Staking Is A Plus, But Conditions Remain Restrictive
Tuesday, June 23, 2026 07:58 AM
ETHB's access to staking differentiates it from ETHA but comes with a higher expense ratio. Ethereum's long-term fundamentals remain constructive, supported by its leadership in stablecoins, DeFi, and ...
BlackRock Rings the Nasdaq Stock Market Closing Bell
Monday, March 30, 2026 09:11 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. BlackRock (Nasdaq: ETHB), a leading global asset manager, visits the Nasdaq ...
ETHB historical stock data
date open high low close volume
28/07/26 24.21 24.79 23.89 24.73 267,471
27/07/26 25.12 25.44 24.70 25.07 449,315
24/07/26 24.03 24.03 23.7801 23.98 376,892
23/07/26 24.40 24.55 24.0401 24.13 371,289
22/07/26 24.71 25.15 24.71 24.77 220,854
21/07/26 24.90 24.988 24.64 24.75 398,132
20/07/26 24.06 24.65 23.8214 24.43 331,265
17/07/26 23.34 23.86 23.1863 23.73 214,745
16/07/26 24.235 24.31 23.96 24.1047 220,827
15/07/26 24.88 24.97 24.47 24.74 381,171
Quote Details
52wk Low:19.653
52wk High:31.72
Vol:267.47K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00