iShares Staked Ethereum Trust ETF (ETHB) Stock Price

28.69 ▼ -0.89 (-3.01%)
Open: 29.65 Vol: 3.74K Day's range: 28.56 - 29.65 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.81▼ 28.90▼ 29.47▼ 29.09▼
MA10 28.72▼ 29.11▼ 29.18▼ 29.94▼ N/A    
MA20 29.05▼ 29.23▼ 29.33▼ 29.19▼ N/A    
MA50 29.27▼ 29.65▼ 29.83▼ N/A     N/A    
MA100 29.54▼ 29.99▼ 29.52▼ N/A     N/A    
MA200 29.97▼ 28.78▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.060▼ -0.059▼ N/A     N/A    
RSI 33.440▼ 30.179▼ 31.773▼ 44.199▼ N/A    
STOCH 21.542     7.338▼ 21.158     29.809     N/A    
WILL %R -80.303▼ -88.073▼ -88.073▼ -83.014▼ N/A    
CCI -43.677     -127.986▼ -166.190▼ -105.614▼ N/A    
Latest Filters Detected On ETHB
▼ BREAK $ETHB Price Breaks 10 Days Low Set Alert
CDL $ETHB Engulfing Candlestick Pattern Detected Set Alert
iShares Staked Ethereum Trust ETF News
What Middle East tension means for risk assets: Public Keys at NYSE
Tuesday, March 24, 2026 10:47 AM
Crypto markets react to President Trump's ultimatum to Iran and more on staked ETH ETFs after BlackRock's ETHB saw over $150M of inflows. Leif Abraham, Richard Shorten and Ryan Rasmussen join Jennifer ...
BlackRock's ETHB: A Potential Contender To Grayscale's ETH
Tuesday, March 24, 2026 06:42 AM
BlackRock’s iShares Staked Ethereum Trust ETF offers Ethereum exposure with on-chain staking yield, launching as a strong alternative to existing options. ETHB’s higher staking ratio and temporarily ...
BlackRock's $55B Bitcoin ETF Success Continues With Staked Ethereum Launch
Thursday, March 12, 2026 05:59 AM
BlackRock (NYSE: BLK) on Thursday launched the iShares Staked Ethereum Trust ETF (NASDAQ: ETHB) on Nasdaq, combining spot Ethereum (CRYPTO: ETH) exposure with staking rewards as institutional demand ...
ETHB historical stock data
date open high low close volume
29/04/26 29.65 29.65 28.56 28.69 236,164
28/04/26 29.24 29.64 29.12 29.58 104,009
27/04/26 29.79 29.969 29.15 29.45 189,818
24/04/26 29.91 29.94 29.66 29.88 282,233
23/04/26 29.92 30.15 29.41 29.76 228,126
22/04/26 31.02 31.20 30.72 30.87 388,600
21/04/26 29.70 29.96 29.40 29.54 266,407
20/04/26 29.84 30.14 29.35 30.01 475,694
17/04/26 30.95 31.72 30.77 31.28 732,722
16/04/26 30.26 30.39 29.42 30.37 228,028
Quote Details
52wk Low:25.33
52wk High:31.72
Vol:3.74K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00