Harbor Mid Cap Core ETF (EPMB) Stock Price

26.38 ▼ -0.0271 (-0.10%)
Open: 26.38 Vol: 100 Day's range: 26.38 - 26.38 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▼ 26.25▼ 26.25▼ 26.17▲ 26.06▲
MA10 26.19▲ 26.19▲ 26.19▲ 26.32▲ 26.11▲
MA20 26.31▼ 26.31▼ 26.31▼ 26.21▲ 26.33▲
MA50 24.70▲ 24.49▲ 24.49▲ 26.20▲ 25.33▲
MA100 N/A     N/A     N/A     26.36▲ N/A    
MA200 N/A     N/A     N/A     25.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.179▼ -0.179▼ 0.001▲ -0.123▼
RSI 55.911▲ 56.562▲ 56.562▲ 52.623▲ 55.361▲
STOCH 75.088     75.088     75.088     43.969     32.637    
WILL %R -34.737     -34.737     -34.737     -37.597     -56.328    
CCI 18.930     18.930     18.930     36.623     26.851    
Latest Filters Detected On EPMB
▲ MA $EPMB MA(20) Crossed Above MA(50) Set Alert
▲ MACD $EPMB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $EPMB Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Core ETF News
Harbor Mid Cap Core ETF
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Mid Cap Core ETF
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Mid Cap Core ETF (EPMB) Real-Time
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EPMB historical stock data
date open high low close volume
10/11/26 26.38 26.38 26.38 26.38 100
09/11/26 26.40 26.4601 26.40 26.4071 1,509
06/11/26 25.695 25.695 25.695 25.695 100
05/11/26 25.77 25.77 25.7398 25.7398 206
04/11/26 26.60 26.632 26.60 26.632 295
03/11/26 26.419 26.419 26.419 26.419 100
02/11/26 26.453 26.453 26.453 26.453 100
30/10/26 26.2399 26.3288 26.2399 26.3288 612
29/10/26 26.7927 26.7927 26.7927 26.7927 225
27/10/26 26.327 26.327 26.327 26.327 100
Quote Details
52wk Low:21.757
52wk High:27.264
Vol:100
Avg Vol(3m):2.1K
1Y Chng:+20.39%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00