| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▲ | 24.56▲ | 24.56▲ | 23.85▼ | 24.55▼ |
| MA10 | 23.85▲ | 23.85▲ | 23.85▲ | 24.30▼ | 24.45▼ |
| MA20 | 22.92▲ | 22.92▲ | 22.92▲ | 24.71▼ | 23.64▼ |
| MA50 | N/A | N/A | N/A | 24.43▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.57▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.212▼ | -0.066▼ |
| RSI | 76.980▲ | 76.980▲ | 76.980▲ | 29.728▼ | 49.661▼ |
| STOCH | 93.971▲ | 93.971▲ | 93.971▲ | 2.003▼ | 69.229 |
| WILL %R | -19.113▲ | -19.113▲ | -19.113▲ | -100.000▼ | -78.521▼ |
| CCI | 94.008 | 94.008 | 94.008 | -135.086▼ | -44.772 |
| ▼ RSI&STOCH | $EPMB Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $EPMB RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $EPMB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EPMB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EPMB Price Breaks 10 Days Low | Set Alert |
| CDL | $EPMB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EPMB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 06:04 AM
XPENG XPEV has partnered with Malaysian manufacturing group EP Manufacturing Berhad (“EPMB”) to start a local production in Malacca, Malaysia. The production is set to begin in 2026 and will mark ...
|
|
Sunday, December 14, 2025 10:10 PM
KUALA LUMPUR, Malaysia, Dec. 15, 2025 /PRNewswire/ -- XPENG (the "Company", NYSE: XPEV, HKEX: 9868) has officially entered into a strategic partnership with Malaysian manufacturing group EP ...
|
|
Sunday, December 14, 2025 10:10 PM
KUALA LUMPUR, Malaysia, Dec. 15, 2025 /PRNewswire/ -- XPENG (the "Company", NYSE: XPEV, HKEX: 9868) has officially entered into a strategic partnership with Malaysian manufacturing group EP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.413 | 23.413 | 23.413 | 23.413 | 100 |
| 12/03/26 | 23.65 | 23.65 | 23.5314 | 23.5314 | 112 |
| 11/03/26 | 23.995 | 23.995 | 23.995 | 23.995 | 100 |
| 10/03/26 | 24.062 | 24.062 | 24.062 | 24.062 | 100 |
| 09/03/26 | 24.241 | 24.241 | 24.241 | 24.241 | 100 |
| 06/03/26 | 24.0959 | 24.0959 | 24.0959 | 24.0959 | 5 |
| 05/03/26 | 24.45 | 24.589 | 24.45 | 24.589 | 100 |
| 04/03/26 | 24.8502 | 24.9249 | 24.8502 | 24.9249 | 100 |
| 03/03/26 | 24.52 | 24.8524 | 24.52 | 24.8524 | 303 |
| 02/03/26 | 25.08 | 25.278 | 25.08 | 25.278 | 200 |
|
|
||||
|
|
||||
|
|