Harbor Mid Cap Core ETF (EPMB) Stock Price

27.178 ▲ +0.1473 (+0.54%)
Open: 27.178 Vol: 100 Day's range: 27.178 - 27.178 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▲ 26.56▲ 26.56▲ 26.93▲ 26.59▲
MA10 26.19▲ 26.10▲ 26.10▲ 26.67▲ 26.50▲
MA20 25.16▲ 24.89▲ 24.89▲ 26.50▲ 25.92▲
MA50 N/A     N/A     N/A     26.36▲ 24.32▲
MA100 N/A     N/A     N/A     25.68▲ N/A    
MA200 N/A     N/A     N/A     24.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.020▲ 0.020▲ 0.080▲ 0.009▲
RSI 81.028▲ 80.806▲ 80.806▲ 64.450▲ 70.546▲
STOCH 98.254▲ 99.040▲ 99.040▲ 95.113▲ 79.179    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.797▲ 110.814▲ 110.814▲ 127.684▲ 169.423▲
Latest Filters Detected On EPMB
▲ BREAK $EPMB Price Breaks 60 Days High Set Alert
▲ BREAK $EPMB Price Breaks 30 Days High Set Alert
▲ BREAK $EPMB Price Breaks 20 Days High Set Alert
▲ BREAK $EPMB Price Breaks 10 Days High Set Alert
CDL $EPMB Doji Candlestick Pattern Detected Set Alert
Harbor Mid Cap Core ETF News
Harbor Mid Cap Core ETF
Wednesday, July 15, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Harbor Mid Cap Core ETF (EPMB) Real-Time
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Harbor Mid Cap Core ETF (EPMB) Historical NOCP
Thursday, May 08, 2025 11:34 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EPMB historical stock data
date open high low close volume
12/08/26 27.178 27.178 27.178 27.178 100
11/08/26 27.0307 27.0307 27.0307 27.0307 13
10/08/26 26.878 26.878 26.878 26.878 100
07/08/26 26.95 26.95 26.95 26.95 100
06/08/26 26.615 26.615 26.615 26.615 100
05/08/26 26.801 26.801 26.801 26.801 100
04/08/26 26.7802 26.7802 26.7802 26.7802 8
03/08/26 26.3232 26.3232 26.3232 26.3232 8
31/07/26 26.102 26.102 26.102 26.102 100
30/07/26 26.05 26.05 26.05 26.05 100
Quote Details
52wk Low:21.697
52wk High:27.178
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+20.94%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00