| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.08▼ | 26.08▼ | 26.08▼ | 26.15▼ | 26.25▼ |
| MA10 | 26.40▼ | 26.40▼ | 26.40▼ | 26.01▲ | 26.47▼ |
| MA20 | 26.15▼ | 26.07▼ | 26.07▼ | 26.15▼ | 26.28▼ |
| MA50 | N/A | N/A | N/A | 26.42▼ | 24.81▲ |
| MA100 | N/A | N/A | N/A | 26.24▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.256▼ | -0.256▼ | 0.022▲ | -0.159▼ |
| RSI | 59.080▲ | 60.185▲ | 60.185▲ | 47.730▼ | 54.209▲ |
| STOCH | 10.454▼ | 10.454▼ | 10.454▼ | 73.360 | 33.190 |
| WILL %R | -93.893▼ | -93.893▼ | -93.893▼ | -25.621 | -71.337 |
| CCI | -116.371▼ | -116.371▼ | -116.371▼ | 49.392 | -90.790 |
| CDL | $EPMB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, April 30, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.153 | 26.153 | 26.153 | 26.153 | 100 |
| 24/09/26 | 26.1202 | 26.1202 | 26.1202 | 26.1202 | 210 |
| 23/09/26 | 26.1456 | 26.1456 | 26.1456 | 26.1456 | 9 |
| 22/09/26 | 26.2274 | 26.2274 | 26.2274 | 26.2274 | 25 |
| 21/09/26 | 25.92 | 26.1264 | 25.92 | 26.1264 | 396 |
| 18/09/26 | 25.79 | 25.8565 | 25.79 | 25.8565 | 508 |
| 17/09/26 | 25.8911 | 25.8911 | 25.8911 | 25.8911 | 8 |
| 16/09/26 | 25.7068 | 25.7068 | 25.7068 | 25.7068 | 8 |
| 15/09/26 | 25.9243 | 25.9243 | 25.9243 | 25.9243 | 8 |
| 14/09/26 | 25.9463 | 25.9463 | 25.9463 | 25.9463 | 9 |
|
|
||||
|
|
||||
|
|