| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.25▲ | 25.25▲ | 25.93▼ | 25.69▲ |
| MA10 | 24.71▲ | 24.41▲ | 24.41▲ | 25.86▼ | 24.67▲ |
| MA20 | 23.63▲ | 23.42▲ | 23.42▲ | 25.68▲ | 24.55▲ |
| MA50 | N/A | N/A | N/A | 24.66▲ | 23.12▲ |
| MA100 | N/A | N/A | N/A | 24.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.033▼ | 0.109▲ |
| RSI | 81.292▲ | 81.395▲ | 81.395▲ | 58.439▲ | 67.239▲ |
| STOCH | 95.078▲ | 94.663▲ | 94.663▲ | 63.356 | 90.094▲ |
| WILL %R | -2.755▲ | -2.270▲ | -2.270▲ | -43.150 | -12.170▲ |
| CCI | 111.472▲ | 128.275▲ | 128.275▲ | 13.591 | 101.769▲ |
| CDL | $EPMB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 06:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.8064 | 25.8064 | 25.8064 | 25.8064 | 1 |
| 13/05/26 | 25.832 | 25.832 | 25.832 | 25.832 | 100 |
| 12/05/26 | 25.942 | 25.942 | 25.942 | 25.942 | 100 |
| 11/05/26 | 26.047 | 26.047 | 26.047 | 26.047 | 100 |
| 08/05/26 | 26.005 | 26.005 | 25.9997 | 25.9997 | 200 |
| 07/05/26 | 25.7906 | 25.7906 | 25.7906 | 25.7906 | 111 |
| 06/05/26 | 26.19 | 26.19 | 26.1765 | 26.1765 | 400 |
| 05/05/26 | 25.9223 | 25.9223 | 25.9223 | 25.9223 | 0 |
| 04/05/26 | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 01/05/26 | 25.6622 | 25.6622 | 25.6622 | 25.6622 | 0 |
|
|
||||
|
|
||||
|
|