| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.68▼ | 31.69▼ | 31.52▲ | 31.02▲ |
| MA10 | 31.74▼ | 31.71▼ | 31.63▼ | 31.25▲ | 30.23▲ |
| MA20 | 31.34▲ | 31.26▲ | 31.15▲ | 30.58▲ | 28.64▲ |
| MA50 | 30.21▲ | 30.14▲ | 29.96▲ | 29.83▲ | 22.53▲ |
| MA100 | 28.79▲ | 28.67▲ | 28.47▲ | 28.41▲ | 16.59▲ |
| MA200 | 20.95▲ | 20.21▲ | 19.44▲ | 24.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.065▼ | -0.050▼ | 0.050▲ | -0.121▼ |
| RSI | 63.570▲ | 64.951▲ | 66.352▲ | 63.438▲ | 73.504▲ |
| STOCH | 58.098 | 62.544 | 70.370 | 82.320▲ | 88.882▲ |
| WILL %R | -49.351 | -49.351 | -32.203 | -21.500▲ | -7.720▲ |
| CCI | -25.248 | -11.409 | 13.601 | 71.118 | 132.630▲ |
|
Saturday, April 04, 2026 02:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 30, 2025 09:00 AM
BOSTON, Sept. 30, 2025 /PRNewswire/ -- Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), ...
|
|
Friday, July 14, 2023 01:22 AM
Investors speculate ESSC stock is due for another run after announcing its latest business target. East Stone Acquisition Corp (Nasdaq: ESSC) plans to merge with ICONIQ Holdings, a green mobility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 31.47 | 31.52 | 31.47 | 31.52 | 0 |
| 02/07/26 | 31.74 | 31.74 | 31.0432 | 31.2317 | 4,127 |
| 01/07/26 | 31.92 | 31.95 | 31.5737 | 31.5737 | 391,106 |
| 30/06/26 | 31.60 | 31.82 | 31.60 | 31.7949 | 3,618 |
| 29/06/26 | 31.45 | 31.4749 | 31.45 | 31.4749 | 416 |
| 26/06/26 | 31.285 | 31.4037 | 31.2399 | 31.4037 | 1,310 |
| 25/06/26 | 31.30 | 31.30 | 31.12 | 31.23 | 1,890 |
| 24/06/26 | 31.07 | 31.07 | 30.81 | 30.90 | 2,319 |
| 23/06/26 | 30.55 | 30.68 | 30.52 | 30.5841 | 2,498 |
| 22/06/26 | 30.87 | 30.87 | 30.78 | 30.81 | 2,155 |
|
|
||||
|
|
||||
|
|