| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▼ | 10.34▼ | 10.34▼ | 10.32▲ | 10.30▲ |
| MA10 | 10.33▲ | 10.33▲ | 10.33▲ | 10.32▲ | 10.26▲ |
| MA20 | 10.33▲ | 10.33▲ | 10.33▲ | 10.30▲ | 10.36▼ |
| MA50 | 10.32▲ | 10.31▲ | 10.30▲ | 10.25▲ | 10.65▼ |
| MA100 | 10.29▲ | 10.28▲ | 10.26▲ | 10.36▼ | 10.33▲ |
| MA200 | 10.25▲ | 10.24▲ | 10.25▲ | 10.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.004▲ | 0.019▲ |
| RSI | 54.606▲ | 56.164▲ | 56.220▲ | 64.032▲ | 48.181▼ |
| STOCH | 72.222 | 81.944▲ | 84.722▲ | 67.639 | 59.483 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -16.667▲ | -45.833 |
| CCI | 20.401 | 49.495 | 53.881 | 135.453▲ | 96.011 |
| CDL | $ESSC Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $ESSC Price Breaks 30 Days Low | Set Alert |
| MA | $ESSC Price Crossed Below MA(13) | Set Alert |
| MA | $ESSC Price Crossed Above MA(7) | Set Alert |
| ▲ MACD | $ESSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $ESSC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ RSI&MACD | $ESSC MACD cross and RSI above 55 | Set Alert |
|
Monday, August 08, 2022 11:02 PM
The stock has a 50-day simple moving average of $10.24 and a 200-day simple moving average of $10.39. Several institutional investors have recently added to or reduced their stakes in the business ...
|
|
Monday, August 08, 2022 11:02 PM
EMX Royalty Co. (NYSE:EMX – Get Rating)’s stock price traded up 0.8% during trading on Monday . The company traded as high as $1.92 and last traded at $1.91. 123,983 shares were traded during ...
|
|
Monday, August 08, 2022 11:02 PM
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses or assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 10.34 | 10.34 | 10.33 | 10.335 | 94,862 |
| 17/08/22 | 10.32 | 10.35 | 10.32 | 10.34 | 186,705 |
| 16/08/22 | 10.3201 | 10.33 | 10.31 | 10.32 | 159,084 |
| 15/08/22 | 10.30 | 10.33 | 10.30 | 10.31 | 80,968 |
| 12/08/22 | 10.30 | 10.32 | 10.30 | 10.31 | 26,479 |
| 11/08/22 | 10.34 | 10.34 | 10.2901 | 10.31 | 41,294 |
| 10/08/22 | 10.316 | 10.34 | 10.30 | 10.32 | 30,522 |
| 09/08/22 | 10.305 | 10.33 | 10.305 | 10.31 | 78,460 |
| 08/08/22 | 10.31 | 10.33 | 10.29 | 10.30 | 123,900 |
| 05/08/22 | 10.29 | 10.33 | 10.29 | 10.31 | 11,377 |
|
|
||||
|
|
||||
|
|