East Stone Acquisition Corp (ESSC) Stock Price

10.45 ▼ -0.23 (-2.15%)
Open: 10.51 Vol: 1.06M Day's range: 10.37 - 10.79 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.56▼ 10.53▼ 11.81▼ 12.44▼
MA10 10.52▼ 10.55▼ 10.56▼ 13.21▼ 11.90▼
MA20 10.56▼ 10.61▼ 10.74▼ 12.63▼ 11.06▼
MA50 10.55▼ 11.06▼ 13.00▼ 11.94▼ 10.45▼
MA100 10.57▼ 13.03▼ 13.14▼ 11.07▼ N/A    
MA200 10.73▼ 12.81▼ 12.82▼ 10.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.050▲ 0.110▲ -0.432▼ 0.190▲
RSI 28.671▼ 31.119▼ 29.625▼ 40.252▼ 47.351▼
STOCH 14.239▼ 43.503     16.856▼ 29.102     13.337▼
WILL %R -87.500▼ -92.857▼ -96.471▼ -98.716▼ -97.534▼
CCI -261.569▼ -163.423▼ -101.626▼ -141.315▼ 16.906    
Latest Filters Detected On ESSC
MACD $ESSC MACD(12,26,9) Crossed Below Signal Line Set Alert
East Stone Acquisition Corp News
ESSC historical stock data
date open high low close volume
21/01/22 10.51 10.79 10.37 10.45 1,056,592
20/01/22 11.19 11.22 10.55 10.68 938,329
19/01/22 11.2396 11.3682 10.60 11.23 902,772
18/01/22 15.89 15.89 10.92 11.16 2,832,483
14/01/22 15.23 15.98 15.01 15.54 312,210
13/01/22 15.60 16.60 14.4719 15.42 774,520
12/01/22 14.71 16.05 14.71 15.40 620,022
11/01/22 13.65 14.9499 13.4124 14.76 525,985
10/01/22 14.25 14.42 13.3401 13.67 443,987
07/01/22 14.48 15.00 11.456 13.75 1,778,751
Quote Details
52wk Low:9.21
52wk High:26.27
Vol:1.06M
Avg Vol(3m):21.5M
1Y Chng:+4.19%
1M Chng:-18.99%
Add to Watch List