| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.07▼ | 31.07▼ | 31.07▼ | 31.16▼ | 30.87▼ |
| MA10 | 31.19▼ | 31.19▼ | 31.19▼ | 31.24▼ | 30.98▼ |
| MA20 | 31.17▼ | 31.14▼ | 31.14▼ | 30.99▼ | 30.07▲ |
| MA50 | 31.25▼ | 31.24▼ | 31.20▼ | 30.93▼ | 24.99▲ |
| MA100 | 30.36▲ | 29.99▲ | 29.83▲ | 29.82▲ | 17.83▲ |
| MA200 | 25.19▲ | 23.84▲ | 23.08▲ | 27.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.053▼ | -0.037▼ | -0.296▼ |
| RSI | 40.761▼ | 41.326▼ | 41.577▼ | 44.812▼ | 62.712▲ |
| STOCH | 36.843 | 37.050 | 37.050 | 52.743 | 59.505 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.478▼ | -33.422 |
| CCI | -154.621▼ | -166.143▼ | -166.143▼ | -178.246▼ | 40.658 |
| RSI | $ESSC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ESSC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ESSC Price Crossed Below MA(50) | Set Alert |
| MA | $ESSC Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $ESSC Price Breaks 10 Days Low | Set Alert |
| CDL | $ESSC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ESSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 09:00 AM
BOSTON, Sept. 30, 2025 /PRNewswire/ -- Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), ...
|
|
Friday, July 14, 2023 01:22 AM
Investors speculate ESSC stock is due for another run after announcing its latest business target. East Stone Acquisition Corp (Nasdaq: ESSC) plans to merge with ICONIQ Holdings, a green mobility ...
|
|
Monday, November 14, 2022 05:01 AM
BURLINGTON, Mass. and DUBAI, UAE, Nov. 14, 2022 (GLOBE NEWSWIRE) -- East Stone Acquisition Corporation (Nasdaq: ESSC) ("East Stone"), a publicly traded special purpose acquisition company, and NWTN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 30.70 | 30.70 | 30.70 | 30.70 | 7,277 |
| 19/08/26 | 31.26 | 31.26 | 31.1114 | 31.1114 | 2,646 |
| 18/08/26 | 31.33 | 31.33 | 31.0348 | 31.0348 | 4,575 |
| 17/08/26 | 31.45 | 31.48 | 31.4234 | 31.4234 | 1,195 |
| 14/08/26 | 31.52 | 31.545 | 31.471 | 31.5411 | 1,527 |
| 13/08/26 | 31.47 | 31.5175 | 31.3899 | 31.5175 | 1,771 |
| 12/08/26 | 31.24 | 31.3646 | 31.24 | 31.3646 | 2,943 |
| 11/08/26 | 31.32 | 31.32 | 31.26 | 31.2633 | 760 |
| 10/08/26 | 31.27 | 31.28 | 31.125 | 31.1425 | 5,402 |
| 07/08/26 | 31.19 | 31.33 | 31.19 | 31.3065 | 5,525 |
|
|
||||
|
|
||||
|
|