| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▲ | 28.78▲ | 28.78▲ | 28.82▲ | 29.13▲ |
| MA10 | 28.93▼ | 28.93▼ | 28.93▼ | 29.18▼ | 27.92▲ |
| MA20 | 28.87▲ | 28.75▲ | 28.52▲ | 29.10▲ | 27.49▲ |
| MA50 | 27.78▲ | 27.64▲ | 27.60▲ | 27.76▲ | 19.68▲ |
| MA100 | 25.02▲ | 23.36▲ | 22.04▲ | 27.43▲ | 15.16▲ |
| MA200 | 16.90▲ | 16.65▲ | 16.19▲ | 21.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.081▼ | -0.071▼ | -0.138▼ | -0.278▼ |
| RSI | 56.578▲ | 58.074▲ | 58.750▲ | 55.737▲ | 70.285▲ |
| STOCH | 25.039 | 25.039 | 25.039 | 32.705 | 90.755▲ |
| WILL %R | -58.065 | -58.065 | -58.065 | -40.488 | -14.197▲ |
| CCI | 9.974 | 7.350 | 4.483 | -29.280 | 72.437 |
| MA | $ESSC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 28.82 | 29.22 | 28.82 | 29.1741 | 2,272 |
| 20/05/26 | 28.60 | 28.997 | 28.60 | 28.997 | 1,540 |
| 19/05/26 | 28.215 | 28.41 | 28.21 | 28.32 | 6,793 |
| 18/05/26 | 28.99 | 28.99 | 28.59 | 28.71 | 2,649 |
| 15/05/26 | 29.01 | 29.10 | 28.8829 | 28.8829 | 1,997 |
| 14/05/26 | 29.59 | 29.59 | 29.47 | 29.5038 | 3,540 |
| 13/05/26 | 29.27 | 29.43 | 29.27 | 29.37 | 2,323 |
| 12/05/26 | 29.045 | 29.42 | 29.045 | 29.42 | 2,848 |
| 11/05/26 | 29.79 | 29.79 | 29.6752 | 29.6752 | 3,252 |
| 08/05/26 | 29.60 | 29.7101 | 29.5989 | 29.7069 | 2,072 |
|
|
||||
|
|
||||
|
|