East Stone Acquisition Corp (ESSC) Stock Price

10.335 ▼ -0.005 (-0.05%)
Open: 10.34 Vol: 94.86K Day's range: 10.33 - 10.34 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ESSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.34▼ 10.34▼ 10.32▲ 10.30▲
MA10 10.33▲ 10.33▲ 10.33▲ 10.32▲ 10.26▲
MA20 10.33▲ 10.33▲ 10.33▲ 10.30▲ 10.36▼
MA50 10.32▲ 10.31▲ 10.30▲ 10.25▲ 10.65▼
MA100 10.29▲ 10.28▲ 10.26▲ 10.36▼ 10.33▲
MA200 10.25▲ 10.24▲ 10.25▲ 10.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.004▲ 0.019▲
RSI 54.606▲ 56.164▲ 56.220▲ 64.032▲ 48.181▼
STOCH 72.222     81.944▲ 84.722▲ 67.639     59.483    
WILL %R -16.667▲ -16.667▲ -16.667▲ -16.667▲ -45.833    
CCI 20.401     49.495     53.881     135.453▲ 96.011    
Latest Filters Detected On ESSC
CDL $ESSC Doji Candlestick Pattern Detected Set Alert
BREAK $ESSC Price Breaks 30 Days Low Set Alert
MA $ESSC Price Crossed Below MA(13) Set Alert
MA $ESSC Price Crossed Above MA(7) Set Alert
MACD $ESSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $ESSC MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $ESSC MACD cross and RSI above 55 Set Alert
East Stone Acquisition Corp News
Monday, August 08, 2022 11:02 PM
The stock has a 50-day simple moving average of $10.24 and a 200-day simple moving average of $10.39. Several institutional investors have recently added to or reduced their stakes in the business ...
Monday, August 08, 2022 11:02 PM
EMX Royalty Co. (NYSE:EMX – Get Rating)’s stock price traded up 0.8% during trading on Monday . The company traded as high as $1.92 and last traded at $1.91. 123,983 shares were traded during ...
Monday, August 08, 2022 11:02 PM
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more operating businesses or assets.
ESSC historical stock data
date open high low close volume
18/08/22 10.34 10.34 10.33 10.335 94,862
17/08/22 10.32 10.35 10.32 10.34 186,705
16/08/22 10.3201 10.33 10.31 10.32 159,084
15/08/22 10.30 10.33 10.30 10.31 80,968
12/08/22 10.30 10.32 10.30 10.31 26,479
11/08/22 10.34 10.34 10.2901 10.31 41,294
10/08/22 10.316 10.34 10.30 10.32 30,522
09/08/22 10.305 10.33 10.305 10.31 78,460
08/08/22 10.31 10.33 10.29 10.30 123,900
05/08/22 10.29 10.33 10.29 10.31 11,377
Quote Details
52wk Low:10.05
52wk High:26.27
Vol:94.86K
Avg Vol(3m):874.3K
1Y Chng:+1.44%
1M Chng:+1.22%
Add to Watch List