| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▼ | 28.79▼ | 28.79▼ | 28.92▼ | 29.10▼ |
| MA10 | 28.85▼ | 28.88▼ | 28.88▼ | 28.88▼ | 30.01▼ |
| MA20 | 28.96▼ | 29.04▼ | 29.04▼ | 29.11▼ | 30.29▼ |
| MA50 | 29.39▼ | 29.55▼ | 29.65▼ | 30.11▼ | 27.96▲ |
| MA100 | 30.28▼ | 30.39▼ | 30.39▼ | 30.25▼ | 19.12▲ |
| MA200 | 29.36▼ | 28.82▼ | 27.40▲ | 28.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.003▲ | 0.032▲ | -0.557▼ |
| RSI | 35.157▼ | 33.866▼ | 33.525▼ | 36.029▼ | 46.744▼ |
| STOCH | 34.823 | 49.688 | 49.688 | 42.237 | 15.456▼ |
| WILL %R | -91.837▼ | -92.453▼ | -92.453▼ | -83.021▼ | -93.698▼ |
| CCI | -97.237 | -123.013▼ | -123.013▼ | -100.692▼ | -118.219▼ |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF ESSC hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Eventide Small Cap dan sebagainya.
|
|
Friday, May 29, 2026 02:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 30, 2025 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 28.60 | 28.69 | 28.60 | 28.6324 | 2,602 |
| 06/10/26 | 29.40 | 29.40 | 29.02 | 29.034 | 5,547 |
| 05/10/26 | 29.18 | 29.23 | 29.1689 | 29.1689 | 2,718 |
| 02/10/26 | 29.105 | 29.105 | 29.0079 | 29.0079 | 3,479 |
| 01/10/26 | 28.53 | 28.85 | 28.4301 | 28.76 | 7,573 |
| 30/09/26 | 28.78 | 28.78 | 28.637 | 28.637 | 5,468 |
| 29/09/26 | 28.58 | 28.6673 | 28.5199 | 28.6673 | 6,789 |
| 28/09/26 | 28.91 | 28.91 | 28.69 | 28.7536 | 2,919 |
| 25/09/26 | 28.951 | 29.145 | 28.951 | 29.0877 | 1,475 |
| 24/09/26 | 29.00 | 29.027 | 28.72 | 29.027 | 5,804 |
|
|
||||
|
|
||||
|
|