Eventide International ETF (ESIM) Stock Price

28.93 ▼ -0.05 (-0.17%)
Open: 28.93 Vol: 118.45K Day's range: 28.795 - 30.585 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▼ 29.06▼ 29.06▼ 28.82▲ 29.35▼
MA10 29.14▼ 29.27▼ 29.27▼ 29.10▼ 29.24▼
MA20 29.28▼ 29.39▼ 29.39▼ 29.28▼ 29.15▼
MA50 29.48▼ 29.45▼ 29.32▼ 29.20▼ N/A    
MA100 29.50▼ 29.25▼ 29.15▼ 29.02▼ N/A    
MA200 28.93▼ 28.06▲ 27.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.077▼ -0.082▼ -0.069▼ -0.162▼
RSI 38.120▼ 39.657▼ 40.308▼ 44.074▼ 54.471▲
STOCH 22.945     23.070     23.070     12.035▼ 70.857    
WILL %R -86.022▼ -86.022▼ -86.022▼ -79.388▼ -45.120    
CCI -75.529     -97.137     -97.137     50.088     -26.653    
Latest Filters Detected On ESIM
MA $ESIM Price Crossed Above MA(7) Set Alert
CDL $ESIM Doji Candlestick Pattern Detected Set Alert
Eventide International ETF News
Esim Plans Launch On The BOSS Revolution App, Offering High-Speed Connectivity In 190+ Countries
Thursday, September 03, 2026 05:46 AM
(MENAFN- GlobeNewsWire - Nasdaq) BOSS Revolution app customers get a 20% discount on their first eSIM purchase, and can save up to 90% compared to international roaming rates NEWARK, N.J., Sept. 03, ...
eSIM Plans Launch on the BOSS Revolution App, Offering High-Speed Connectivity in 190+ Countries
Thursday, September 03, 2026 05:38 AM
NEWARK, N.J., Sept. 03, 2026 (GLOBE NEWSWIRE) -- IDT Corporation (NYSE: IDT), a provider of digital products through its IDT Digital Payments business, today announced the launch of eSIM data plans ...
AT&T Inc. (T) Announces Launch of eSim for International Travelers
Saturday, May 23, 2026 04:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ESIM historical stock data
date open high low close volume
18/09/26 28.93 30.585 28.795 28.93 118,450
17/09/26 28.93 28.99 28.93 28.98 5,626
16/09/26 28.86 28.86 28.5003 28.68 9,806
15/09/26 28.73 28.73 28.675 28.7009 3,431
14/09/26 28.85 29.04 28.82 28.83 26,905
11/09/26 29.35 29.35 29.2668 29.2668 745
10/09/26 29.13 29.15 29.0659 29.0659 788
09/09/26 29.42 29.42 29.375 29.375 1,525
08/09/26 29.63 29.67 29.60 29.62 2,455
04/09/26 29.60 30.41 29.5053 29.5918 1,864
Quote Details
52wk Low:24.50
52wk High:30.585
Vol:118.45K
Avg Vol(3m):399.4K
1Y Chng:+0.00%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00