Eventide International ETF (ESIM) Stock Price

27.74 ▲ +0.28 (+1.02%)
Open: 27.70 Vol: 16.25K Day's range: 27.555 - 27.785 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▲ 27.64▲ 27.61▲ 27.41▲ 27.33▲
MA10 27.60▲ 27.45▲ 27.42▲ 27.27▲ 26.27▲
MA20 27.39▲ 27.37▲ 27.35▲ 27.16▲ 26.39▲
MA50 26.68▲ 26.56▲ 26.52▲ 26.39▲ N/A    
MA100 26.54▲ 26.79▲ 26.68▲ N/A     N/A    
MA200 26.61▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.018▲ 0.024▲ N/A    
RSI 65.297▲ 65.258▲ 64.568▲ 65.676▲ 64.328▲
STOCH 96.631▲ 95.187▲ 95.820▲ 22.491     53.807    
WILL %R -3.226▲ -3.226▲ -3.226▲ -63.410     -35.522    
CCI 90.849     108.778▲ 121.082▲ 92.953     76.158    
Latest Filters Detected On ESIM
CDL $ESIM Doji Candlestick Pattern Detected Set Alert
Eventide International ETF News
Cielo Advances Resilient Remote Connectivity for Its Nationwide Payment Terminal Fleet With Thales
Wednesday, March 04, 2026 11:00 PM
Cielo, one of Brazil’s leading payment service providers, is piloting remote connectivity management for its point-of-sale (POS) terminals across the country, in partnership with Thales. By deploying ...
MWC 2026: Amdocs Launches Global eSIM Traveler Solution, Enabling Telcos to Reclaim the Roaming Journey
Sunday, March 01, 2026 04:00 PM
New solution leverages the Amdocs eSIM Cloud ecosystem to help service providers retain customers and capture international traveler connectivity revenues JERSEY CITY, NJ / ACCESS Newswire / March 2, ...
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market
Monday, February 02, 2026 04:30 AM
JAKARTA, Indonesia, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Society Pass Inc (SOPA)orporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned ...
ESIM historical stock data
date open high low close volume
05/05/26 27.70 27.785 27.555 27.74 16,249
04/05/26 27.57 27.64 27.37 27.46 3,292
01/05/26 27.51 27.59 27.49 27.49 1,405
30/04/26 27.42 29.525 27.38 27.4982 2,459
29/04/26 26.90 26.90 26.71 26.84 3,510
28/04/26 27.00 27.00 26.8999 26.945 1,571
27/04/26 27.26 27.36 27.12 27.1661 54,884
24/04/26 27.30 27.30 27.18 27.2316 54,973
23/04/26 27.21 27.8599 27.01 27.09 24,302
22/04/26 27.225 27.24 27.17 27.24 1,733
Quote Details
52wk Low:24.50
52wk High:29.525
Vol:16.25K
Avg Vol(3m):405.1K
1Y Chng:+0.00%
1M Chng:+10.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00