| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.25▲ | 28.23▲ | 28.43▼ | 28.26▲ |
| MA10 | 28.23▲ | 28.23▲ | 28.27▲ | 28.31▼ | 28.71▼ |
| MA20 | 28.22▲ | 28.23▲ | 28.31▲ | 28.38▼ | 29.01▼ |
| MA50 | 28.43▲ | 28.63▼ | 28.83▼ | 28.83▼ | N/A |
| MA100 | 28.91▼ | 28.97▼ | 28.99▼ | 29.07▼ | N/A |
| MA200 | 29.10▼ | 28.33▲ | 28.20▲ | 28.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.057▲ | 0.050▲ | 0.038▲ | -0.261▼ |
| RSI | 60.670▲ | 57.139▲ | 53.008▲ | 44.670▼ | 47.940▼ |
| STOCH | 49.621 | 49.621 | 57.008 | 61.348 | 13.235▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.945 | -84.066▼ |
| CCI | 208.563▲ | 208.563▲ | 219.155▲ | 30.141 | -90.087 |
| MA | $ESIM Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 03, 2026 05:38 AM
BOSS Revolution app customers get a 20% discount on their first eSIM purchase, and can save up to 90% compared to international roaming rates NEWARK, N.J., Sept. 03, 2026 (GLOBE NEWSWIRE) -- IDT ...
|
|
Thursday, September 03, 2026 05:38 AM
NEWARK, N.J., Sept. 03, 2026 (GLOBE NEWSWIRE) -- IDT Corporation (NYSE: IDT), a provider of digital products through its IDT Digital Payments business, today announced the launch of eSIM data plans ...
|
|
Saturday, May 23, 2026 04:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 28.42 | 28.51 | 28.27 | 28.2942 | 10,651 |
| 30/10/26 | 28.43 | 28.43 | 28.13 | 28.2379 | 10,250 |
| 29/10/26 | 28.64 | 28.665 | 28.58 | 28.635 | 5,697 |
| 28/10/26 | 28.485 | 28.5559 | 28.485 | 28.5559 | 3,353 |
| 27/10/26 | 28.34 | 28.4268 | 28.34 | 28.4268 | 1,671 |
| 26/10/26 | 28.11 | 28.27 | 28.11 | 28.1603 | 16,608 |
| 23/10/26 | 28.07 | 28.095 | 27.97 | 28.0891 | 4,754 |
| 22/10/26 | 28.1756 | 28.1756 | 28.0628 | 28.109 | 8,331 |
| 21/10/26 | 28.44 | 28.67 | 27.991 | 28.37 | 130,154 |
| 20/10/26 | 27.86 | 28.31 | 27.86 | 28.2658 | 5,348 |
|
|
||||
|
|
||||
|
|