Grayscale Ethereum Covered Call ETF (ETCO) Stock Price

12.239 ▼ -0.331 (-2.63%)
Open: 12.24 Vol: 3.97K Day's range: 12.10 - 12.24 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.24▲ 12.31▼ 12.30▼ 11.88▲
MA10 12.22▲ 12.19▲ 12.10▲ 12.22▲ 11.79▲
MA20 11.96▲ 11.96▲ 12.01▲ 11.88▲ 14.64▼
MA50 11.92▲ 11.90▲ 11.87▲ 11.89▲ N/A    
MA100 12.40▼ 13.48▼ 14.47▼ 15.14▼ N/A    
MA200 15.92▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.058▲ 0.067▲ 0.092▲ N/A    
RSI 56.508▲ 55.670▲ 53.634▲ 51.690▲ 27.562▼
STOCH 57.708     72.648     78.765     75.641     43.704    
WILL %R -24.197▲ -24.197▲ -24.197▲ -27.557     -84.563▼
CCI 57.287     62.329     67.564     48.207     -19.074    
Latest Filters Detected On ETCO
▼ MA $ETCO MA(20) Crossed Below MA(50) Set Alert
MA $ETCO Price Crossed Below MA(7) Set Alert
▼ GAP $ETCO Open Gap Down %2 Set Alert
CDL $ETCO Hammer Candlestick Pattern Detected Set Alert
CDL $ETCO Doji Candlestick Pattern Detected Set Alert
Grayscale Ethereum Covered Call ETF News
ETCO historical stock data
date open high low close volume
23/04/26 12.24 12.24 12.10 12.239 3,974
22/04/26 12.60 12.60 12.4501 12.57 1,990
21/04/26 12.05 12.14 12.05 12.0834 16,973
20/04/26 12.16 12.2025 12.09 12.2025 999
17/04/26 12.30 12.4599 12.30 12.43 12,973
16/04/26 12.1191 12.2329 11.9801 12.2329 5,992
15/04/26 12.13 12.22 12.054 12.22 9,717
14/04/26 12.15 12.19 11.96 12.0146 6,631
13/04/26 12.03 12.19 11.88 12.1644 9,108
10/04/26 11.955 12.1195 11.955 12.0789 1,621
Quote Details
52wk Low:10.95
52wk High:24.34
Vol:3.97K
Avg Vol(3m):223.1K
1Y Chng:+0.00%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00