| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.39▼ | 8.39▼ | 8.43▼ | 8.25▲ |
| MA10 | 8.55▼ | 8.55▼ | 8.55▼ | 8.40▼ | 8.77▼ |
| MA20 | 9.41▼ | 9.56▼ | 9.73▼ | 8.27▲ | 10.33▼ |
| MA50 | 10.94▼ | 11.01▼ | 11.08▼ | 9.21▼ | N/A |
| MA100 | 11.38▼ | 11.61▼ | 12.52▼ | 10.60▼ | N/A |
| MA200 | 14.65▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.063▼ | -0.091▼ | 0.104▲ | 0.339▲ |
| RSI | 27.582▼ | 27.455▼ | 27.863▼ | 43.345▼ | 24.096▼ |
| STOCH | 54.193 | 44.819 | 33.533 | 79.847 | 11.257▼ |
| WILL %R | -67.317 | -80.236▼ | -89.432▼ | -38.833 | -87.522▼ |
| CCI | -108.313▼ | -106.207▼ | -98.225 | 27.303 | -58.604 |
| MA | $ETCO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 8.38 | 8.3903 | 8.38 | 8.3903 | 572 |
| 22/07/26 | 8.585 | 8.60 | 8.55 | 8.55 | 4,868 |
| 21/07/26 | 8.53 | 8.56 | 8.5199 | 8.5199 | 1,096 |
| 20/07/26 | 8.33 | 8.4294 | 8.30 | 8.4294 | 10,320 |
| 17/07/26 | 8.07 | 8.245 | 8.06 | 8.245 | 8,061 |
| 16/07/26 | 8.3701 | 8.395 | 8.3701 | 8.3917 | 7,157 |
| 15/07/26 | 8.41 | 8.425 | 8.381 | 8.395 | 6,825 |
| 14/07/26 | 8.38 | 8.38 | 8.35 | 8.35 | 558 |
| 13/07/26 | 8.37 | 8.37 | 8.3157 | 8.3693 | 5,786 |
| 10/07/26 | 8.32 | 8.40 | 8.32 | 8.3792 | 732 |
|
|
||||
|
|
||||
|
|