Grayscale Ethereum Covered Call ETF (ETCO) Stock Price

8.806 ▲ +0.5431 (+6.57%)
Open: 8.76 Vol: 2.62K Day's range: 8.76 - 8.88 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 9.41▼ 9.84▼ 9.05▼ 9.93▼
MA10 10.26▼ 10.57▼ 10.90▼ 9.77▼ 11.06▼
MA20 11.20▼ 11.38▼ 11.54▼ 10.61▼ 11.59▼
MA50 11.63▼ 11.69▼ 11.71▼ 11.43▼ N/A    
MA100 11.82▼ 12.49▼ 13.59▼ 12.46▼ N/A    
MA200 15.27▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.358▼ -0.373▼ -0.362▼ -0.224▼ N/A    
RSI 20.680▼ 21.043▼ 22.629▼ 25.305▼ 22.461▼
STOCH 2.556▼ 2.556▼ 11.215▼ 23.532     26.643    
WILL %R -95.614▼ -95.745▼ -95.745▼ -76.702▼ -84.313▼
CCI -96.134     -121.555▼ -156.341▼ -117.773▼ -180.790▼
Latest Filters Detected On ETCO
BBANDS $ETCO Bollinger Bands Expanding Set Alert
▲ GAP $ETCO Open Gap Up %5 Set Alert
▲ GAP $ETCO Open Gap Up %3 Set Alert
▲ GAP $ETCO Open Gap Up %2 Set Alert
CDL $ETCO Shooting Star Candlestick Pattern Detected Set Alert
Grayscale Ethereum Covered Call ETF News
ETCO ETF Stock Price History
Monday, December 01, 2025 11:20 AM
What Is the Daily Trading Range for ETCO? The daily trading range for ETCO has fluctuated between 18.68 and 18.95. What Was the Opening Price for ETCO Today? The opening price for ETCO today was 18.95 ...
Grayscale Launches Next Innovation for Income Seeking Investors with Grayscale® Ethereum Covered Call ETF (Ticker: ETCO)
Thursday, September 04, 2025 05:00 AM
STAMFORD, Conn., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused investment platform, today announced the launch of its latest exchange-traded fund (ETF), ...
Energy Transfer Announces the Bakken Pipeline is in Service Transporting Domestic Crude Oil from the Bakken/Three Forks Production Areas
Thursday, June 01, 2017 01:00 AM
DALLAS--(BUSINESS WIRE)--Energy Transfer Partners, L.P. (NYSE: ETP) today announced that the Dakota Access Pipeline (“Dakota Access”) and the Energy Transfer Crude Oil Pipeline (“ETCO”), collectively ...
ETCO historical stock data
date open high low close volume
08/06/26 8.76 8.88 8.76 8.806 2,622
05/06/26 8.70 8.70 8.1001 8.2629 24,849
04/06/26 9.11 9.175 9.075 9.12 10,554
03/06/26 9.60 9.61 9.2736 9.2736 6,584
02/06/26 10.20 10.32 9.8057 9.8057 9,210
01/06/26 10.14 10.2524 10.0644 10.2524 5,988
29/05/26 10.22 10.36 10.1301 10.32 7,699
28/05/26 10.03 10.33 9.04 10.3064 8,750
27/05/26 10.79 10.83 10.73 10.7301 3,421
26/05/26 11.04 11.0477 10.76 10.8292 6,811
Quote Details
52wk Low:8.10
52wk High:24.34
Vol:2.62K
Avg Vol(3m):115.1K
1Y Chng:+0.00%
1M Chng:-27.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00