| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▲ | 27.47▲ | 27.47▲ | 28.30▼ | 27.80▲ |
| MA10 | 27.68▲ | 27.85▲ | 27.85▲ | 28.12▲ | 27.30▲ |
| MA20 | 27.46▲ | 27.45▲ | 27.45▲ | 27.84▲ | 25.84▲ |
| MA50 | 26.23▲ | 26.03▲ | 26.02▲ | 27.15▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.77▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.073▼ | -0.073▼ | -0.001▼ | 0.401▲ |
| RSI | 67.762▲ | 67.162▲ | 67.099▲ | 55.984▲ | 67.863▲ |
| STOCH | 23.620 | 34.654 | 34.654 | 65.746 | 83.725▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.342 | -9.314▲ |
| CCI | 103.986▲ | 107.170▲ | 107.170▲ | 49.456 | 102.142▲ |
| ▼ MACD | $ESLG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 30, 2025 09:00 AM
BOSTON, Sept. 30, 2025 /PRNewswire/ -- Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), ...
|
|
Sunday, December 08, 2024 01:50 PM
The Nasdaq ESG Solutions and Crux collaboration spotlights the importance of transferable tax credits in enabling companies to manage their tax liabilities and the opportunity to supercharge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.55 | 28.55 | 27.98 | 28.20 | 2,604 |
| 01/07/26 | 28.49 | 28.5799 | 28.395 | 28.42 | 3,408 |
| 30/06/26 | 28.41 | 28.77 | 28.41 | 28.73 | 6,758 |
| 29/06/26 | 28.06 | 28.2709 | 28.05 | 28.2709 | 3,576 |
| 26/06/26 | 27.93 | 27.99 | 27.86 | 27.86 | 1,887 |
| 25/06/26 | 27.94 | 28.18 | 27.94 | 28.02 | 3,560 |
| 24/06/26 | 27.73 | 27.86 | 27.566 | 27.74 | 3,039 |
| 23/06/26 | 27.77 | 27.77 | 27.5899 | 27.6378 | 6,617 |
| 22/06/26 | 28.33 | 28.40 | 28.13 | 28.23 | 4,392 |
| 18/06/26 | 28.10 | 28.14 | 28.10 | 28.14 | 3,314 |
|
|
||||
|
|
||||
|
|