| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▼ | 26.54▼ | 26.54▼ | 26.62▲ | 26.37▲ |
| MA10 | 26.56▼ | 26.41▲ | 26.41▲ | 26.59▲ | 25.19▲ |
| MA20 | 26.30▲ | 25.62▲ | 25.55▲ | 26.28▲ | 25.01▲ |
| MA50 | 25.49▲ | N/A | N/A | 25.05▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.097▲ | 0.116▲ | -0.038▼ | N/A |
| RSI | 64.458▲ | 64.649▲ | 64.495▲ | 65.320▲ | 65.496▲ |
| STOCH | 70.102 | 85.859▲ | 88.882▲ | 58.938 | 96.354▲ |
| WILL %R | -21.875▲ | -4.965▲ | -4.965▲ | -12.761▲ | -3.157▲ |
| CCI | 29.862 | 57.914 | 57.797 | 82.705 | 113.880▲ |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, December 18, 2025 11:46 PM
ESG and sustainability data are increasingly used by investors, regulators, customers, employees, and other stakeholders to assess the sustainability and value of a company. This expanded use has ...
|
|
Tuesday, September 30, 2025 09:00 AM
BOSTON, Sept. 30, 2025 /PRNewswire/ -- Eventide Asset Management, LLC, a Boston-based investment adviser, announces the launch of three systematic ETFs: the Eventide Large Cap Growth ETF (ESLG), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 26.52 | 26.80 | 26.5199 | 26.80 | 1,982 |
| 19/05/26 | 26.43 | 26.56 | 26.3199 | 26.3857 | 8,848 |
| 18/05/26 | 26.52 | 26.55 | 26.292 | 26.4889 | 3,033 |
| 15/05/26 | 26.50 | 26.68 | 26.4768 | 26.4768 | 3,567 |
| 14/05/26 | 26.74 | 26.9353 | 26.74 | 26.9353 | 8,262 |
| 13/05/26 | 26.52 | 26.635 | 26.52 | 26.5817 | 1,968 |
| 12/05/26 | 26.53 | 26.59 | 26.51 | 26.59 | 6,197 |
| 11/05/26 | 26.71 | 26.76 | 26.7004 | 26.7004 | 3,483 |
| 08/05/26 | 26.51 | 26.5867 | 26.5099 | 26.5867 | 1,241 |
| 07/05/26 | 26.61 | 26.66 | 26.3912 | 26.3912 | 4,934 |
|
|
||||
|
|
||||
|
|