Fundsmith Equity ETF (ETFT) Stock Price

10.0058 ▼ -0.0606 (-0.60%)
Open: 10.07 Vol: 267 Day's range: 10.0058 - 10.07 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▲ 10.00▲ 10.00▲ 10.04▼ 10.12▼
MA10 9.88▲ 9.89▲ 9.88▲ 10.10▼ 9.93▲
MA20 9.81▲ 9.83▲ 9.85▲ 10.10▼ 9.85▲
MA50 N/A     N/A     N/A     9.91▲ N/A    
MA100 N/A     N/A     N/A     9.83▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.071▲
RSI 62.757▲ 62.127▲ 61.602▲ 48.498▼ 53.831▲
STOCH 70.313     70.313     70.313     40.898     79.288    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.040▼ -63.301    
CCI 166.150▲ 166.159▲ 166.159▲ -64.281     55.937    
Latest Filters Detected On ETFT
RSI $ETFT RSI(14) Crossed Below 50 Set Alert
MA $ETFT Price Crossed Below MA(26) Set Alert
CDL $ETFT Evening Star Candlestick Pattern Detected Set Alert
CDL $ETFT Marubozu Candlestick Pattern Detected Set Alert
Fundsmith Equity ETF News
A simple Nasdaq ETF swap that shields your income from the IRS
Thursday, August 27, 2026 11:31 AM
JEPQ's ELN-based strategy can result in distributions that are largely taxed as ordinary income, creating meaningful tax drag in taxable accounts.Return of capital isn't always bad: Constructive ...
Best Nasdaq ETFs for 2026 and How to Invest
Tuesday, August 18, 2026 08:55 AM
The Nasdaq has historically delivered a high return on investment. Check out some straightforward investing options in this list of the best Nasdaq ETFs.
The Nasdaq ETF Built to Pay You Even When Tech Tanks
Friday, July 17, 2026 10:32 AM
QQA pairs Nasdaq-100 exposure with a covered call/put overlay and 18% cash buffer to generate monthly distributions of $0.50 per share with reduced volatility. QQA trailed QQQ by 4 percentage points ...
ETFT historical stock data
date open high low close volume
04/09/26 10.07 10.07 10.0058 10.0058 267
03/09/26 10.09 10.1099 10.0664 10.0664 461
02/09/26 9.97 10.07 9.97 10.0302 1,080
01/09/26 10.11 10.11 9.9915 9.9915 9,381
31/08/26 10.18 10.18 10.1307 10.1307 322
28/08/26 10.2093 10.2093 10.2093 10.2093 112
27/08/26 10.1801 10.205 10.1801 10.205 1,666
26/08/26 10.138 10.138 10.138 10.138 100
25/08/26 10.10 10.1628 10.10 10.1628 254
21/08/26 10.07 10.07 10.045 10.0611 5,119
Quote Details
52wk Low:8.72
52wk High:12.23
Vol:267
Avg Vol(3m):27.2K
1Y Chng:+0.00%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00