Fundsmith Equity ETF (ETFT) Stock Price

9.55 ▼ -0.1169 (-1.21%)
Open: 9.62 Vol: 1.25K Day's range: 9.55 - 9.62 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▼ 9.74▼ 9.74▼ 9.70▼ 9.72▼
MA10 9.73▼ 9.73▼ 9.73▼ 9.74▼ 9.77▼
MA20 9.79▼ 9.82▼ 9.84▼ 9.75▼ 9.56▼
MA50 N/A     N/A     N/A     9.77▼ N/A    
MA100 N/A     N/A     N/A     9.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ N/A    
RSI 36.508▼ 36.481▼ 36.416▼ 37.199▼ 44.849▼
STOCH 63.216     64.221     60.656     17.396▼ 11.994▼
WILL %R -86.047▼ -86.047▼ -88.889▼ -100.000▼ -100.000▼
CCI -88.768     -84.783     -103.198▼ -210.397▼ -143.440▼
Latest Filters Detected On ETFT
▼ BREAK $ETFT Price Breaks 60 Days Low Set Alert
▼ BREAK $ETFT Price Breaks 30 Days Low Set Alert
▼ BREAK $ETFT Price Breaks 20 Days Low Set Alert
▼ BREAK $ETFT Price Breaks 10 Days Low Set Alert
CDL $ETFT Marubozu Candlestick Pattern Detected Set Alert
Fundsmith Equity ETF News
Think QQQ is concentrated? This Nasdaq ETF bets even harder on big tech (and it’s winning)
Sunday, July 19, 2026 07:32 AM
Quick ReadQTOP beat QQQ over the past year by three points (30% versus 27%) by stripping out the bottom 70 Nasdaq-100 names that dragged the broader index lower.Alphabet surged 94% and Apple gained 59 ...
The Nasdaq ETF built to pay you even when tech tanks
Friday, July 17, 2026 09:32 AM
Quick ReadQQA pairs Nasdaq-100 exposure with a covered call/put overlay and 18% cash buffer to generate monthly distributions of $0.50 per share with reduced volatility.QQA trailed QQQ by 4 percentage ...
This Nasdaq ETF Could Turn $500 Monthly Into $1 Million
Friday, June 20, 2025 08:00 AM
Having half of a 100-stock ETF in 10 stocks doesn't scream diversification, but it does give you exposure to some of the stock market's heavy hitters. Each of the 10 stocks has considerably ...
ETFT historical stock data
date open high low close volume
22/07/26 9.62 9.62 9.55 9.55 1,252
21/07/26 9.69 9.69 9.655 9.6669 1,932
20/07/26 9.72 9.72 9.6899 9.6903 7,701
17/07/26 9.725 9.725 9.725 9.725 200
16/07/26 9.84 9.8428 9.83 9.8428 10,151
15/07/26 9.75 9.83 9.75 9.81 4,377
14/07/26 10.00 10.00 9.73 9.73 655
13/07/26 9.81 9.81 9.81 9.81 3,044
10/07/26 9.81 9.81 9.80 9.80 696
09/07/26 9.77 9.7761 9.76 9.7761 3,655
Quote Details
52wk Low:8.72
52wk High:12.23
Vol:1.25K
Avg Vol(3m):36.2K
1Y Chng:+0.00%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00