Fundsmith Equity ETF (ETFT) Stock Price

10.371 ▲ +0.031 (+0.30%)
Open: 10.385 Vol: 306 Day's range: 10.371 - 10.385 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.16▲ 10.16▲ 10.31▲ 10.10▲
MA10 10.01▲ 10.01▲ 10.01▲ 10.23▲ 10.04▲
MA20 9.96▲ 9.96▲ 9.96▲ 10.06▲ 9.94▲
MA50 N/A     N/A     N/A     10.02▲ N/A    
MA100 N/A     N/A     N/A     9.91▲ N/A    
MA200 N/A     N/A     N/A     9.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.054▲ 0.056▲ 0.038▲ 0.048▲
RSI 63.363▲ 63.082▲ 62.844▲ 68.684▲ 61.721▲
STOCH 68.362     68.362     68.362     88.599▲ 63.411    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.569▲ -1.530▲
CCI 111.681▲ 111.681▲ 111.681▲ 112.460▲ 130.440▲
Latest Filters Detected On ETFT
▲ BREAK $ETFT Price Breaks 60 Days High Set Alert
▲ BREAK $ETFT Price Breaks 30 Days High Set Alert
▲ BREAK $ETFT Price Breaks 20 Days High Set Alert
▲ BREAK $ETFT Price Breaks 10 Days High Set Alert
Fundsmith Equity ETF News
ETFT historical stock data
date open high low close volume
21/10/26 10.385 10.385 10.371 10.371 306
20/10/26 10.34 10.34 10.34 10.34 100
19/10/26 10.22 10.32 10.22 10.274 13,730
16/10/26 10.34 10.34 10.2649 10.2649 623
15/10/26 10.2599 10.3185 10.2599 10.3185 1,432
14/10/26 10.145 10.165 10.145 10.1476 822
13/10/26 10.25 10.25 10.2181 10.2181 299
12/10/26 10.168 10.20 10.14 10.1629 1,091
09/10/26 10.15 10.15 10.12 10.1292 1,184
08/10/26 10.02 10.03 10.02 10.0278 5,083
Quote Details
52wk Low:8.72
52wk High:12.23
Vol:306
Avg Vol(3m):31.2K
1Y Chng:+0.00%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00