| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.26▲ | 19.26▲ | 19.26▲ | 18.83▲ |
| MA10 | 19.24▲ | 19.24▲ | 19.23▲ | 19.05▲ | 18.22▲ |
| MA20 | 19.23▲ | 19.14▲ | 19.06▲ | 18.75▲ | 18.10▲ |
| MA50 | 18.99▲ | 18.79▲ | 18.72▲ | 18.18▲ | 17.23▲ |
| MA100 | 18.70▲ | 18.40▲ | 18.24▲ | 18.03▲ | N/A |
| MA200 | 18.25▲ | 18.20▲ | 18.16▲ | 17.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.005▲ | 0.053▲ | 0.102▲ |
| RSI | 70.486▲ | 73.455▲ | 74.847▲ | 77.106▲ | 72.723▲ |
| STOCH | 65.491 | 71.325 | 88.936▲ | 92.957▲ | 90.458▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.911▲ | -2.171▲ |
| CCI | 268.145▲ | 258.588▲ | 134.309▲ | 119.410▲ | 186.668▲ |
| ▲ RSI&STOCH | $ESN Overbought RSI + Stochastic | Set Alert |
|
Friday, April 24, 2026 06:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 24, 2026 06:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 19.33 | 19.42 | 19.30 | 19.3705 | 27,253 |
| 13/05/26 | 19.22 | 19.39 | 19.22 | 19.3664 | 73,551 |
| 12/05/26 | 19.23 | 19.25 | 19.09 | 19.25 | 133,924 |
| 11/05/26 | 19.1638 | 19.25 | 19.1638 | 19.2252 | 205,990 |
| 08/05/26 | 19.23 | 19.23 | 19.025 | 19.1087 | 49,925 |
| 07/05/26 | 19.0101 | 19.0101 | 18.895 | 18.9247 | 54,010 |
| 06/05/26 | 18.84 | 19.015 | 18.84 | 19.0047 | 58,181 |
| 05/05/26 | 18.765 | 18.89 | 18.735 | 18.8378 | 168,761 |
| 04/05/26 | 18.66 | 18.78 | 18.615 | 18.6151 | 17,307 |
| 01/05/26 | 18.68 | 18.86 | 18.68 | 18.76 | 37,337 |
|
|
||||
|
|
||||
|
|