Essential 40 Stock ETF (ESN) Stock Price

20.6433 ▲ +0.0341 (+0.17%)
Open: 20.625 Vol: 88.31K Day's range: 20.5538 - 20.68 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▼ 20.60▼ 20.60▼ 20.56▲ 20.17▲
MA10 20.54▲ 20.53▲ 20.53▲ 20.39▲ 19.98▲
MA20 20.39▲ 20.34▲ 20.33▲ 20.14▲ 19.41▲
MA50 20.11▲ 20.06▲ 20.06▲ 19.88▲ 18.22▲
MA100 19.99▲ 19.98▲ 19.95▲ 19.21▲ N/A    
MA200 19.84▲ 19.69▲ 19.54▲ 18.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ 0.023▲ 0.052▲ 0.044▲
RSI 68.316▲ 67.797▲ 68.746▲ 70.389▲ 74.390▲
STOCH 94.928▲ 91.876▲ 91.959▲ 93.612▲ 78.307    
WILL %R -14.141▲ -13.462▲ -13.208▲ -4.078▲ -2.238▲
CCI 67.138     77.111     76.362     93.452     192.925▲
Latest Filters Detected On ESN
▲ RSI $ESN RSI(14) Crossed Above 70 Set Alert
Essential 40 Stock ETF News
Essential 40 Stock ETF (ESN) Real-Time
Friday, October 25, 2024 01:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Essential 40 Stock ETF (ESN) After-Hours
Thursday, October 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Essential 40 Stock ETF Short Interest Report | NASDAQ:ESN | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in Essential 40 Stock ETF (NASDAQ:ESN) decreased during the last reporting period, falling from 5.16K to 4.97K. This put -% of the company's publicly available shares short. Short ...
ESN historical stock data
date open high low close volume
12/08/26 20.625 20.68 20.5538 20.6433 88,312
11/08/26 20.62 20.68 20.5905 20.6092 15,765
10/08/26 20.4907 20.6413 20.4907 20.6413 78,687
07/08/26 20.4501 20.5101 20.4501 20.5101 12,297
06/08/26 20.53 20.53 20.375 20.4191 56,479
05/08/26 20.525 20.5297 20.4171 20.4663 39,185
04/08/26 20.2071 20.4983 20.2071 20.481 49,541
03/08/26 20.117 20.26 20.115 20.1978 74,608
31/07/26 20.09 20.09 19.875 20.0179 76,342
30/07/26 19.87 19.99 19.7801 19.9612 26,198
Quote Details
52wk Low:16.29
52wk High:20.68
Vol:88.31K
Avg Vol(3m):1.3M
1Y Chng:+24.36%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00