Essential 40 Stock ETF (ESN) Stock Price

20.59 ▼ -0.0066 (-0.03%)
Open: 21.06 Vol: 40.84K Day's range: 20.45 - 21.06 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.66▼ 20.63▼ 20.60▼
MA10 20.68▼ 20.68▼ 20.69▼ 20.62▼ 20.47▲
MA20 20.66▼ 20.65▼ 20.65▼ 20.60▼ 20.08▲
MA50 20.62▲ 20.62▲ 20.63▲ 20.44▲ 18.66▲
MA100 20.51▲ 20.44▲ 20.38▲ 20.01▲ 17.17▲
MA200 20.18▲ 20.12▲ 20.05▲ 18.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.008▼ -0.016▼ -0.029▼
RSI 47.709▼ 48.699▼ 49.017▼ 51.395▲ 70.306▲
STOCH 23.181     30.043     47.672     52.471     76.873    
WILL %R -76.471▼ -76.471▼ -72.222     -71.201     -28.659    
CCI -69.101     -48.257     -40.287     96.275     76.814    
Latest Filters Detected On ESN
▲ GAP $ESN Open Gap Up %2 Set Alert
CDL $ESN Matching Low Candlestick Pattern Detected Set Alert
Essential 40 Stock ETF News
Essential 40 Stock ETF (ESN) Real-Time
Friday, October 25, 2024 01:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Essential 40 Stock ETF (ESN) After-Hours
Thursday, October 24, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Essential 40 Stock ETF Short Interest Report | NASDAQ:ESN | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest in Essential 40 Stock ETF (NASDAQ:ESN) decreased during the last reporting period, falling from 5.16K to 4.97K. This put -% of the company's publicly available shares short. Short ...
ESN historical stock data
date open high low close volume
25/09/26 21.06 21.06 20.45 20.59 40,837
24/09/26 20.6055 20.65 20.55 20.5966 104,725
23/09/26 20.65 20.65 20.55 20.575 97,856
22/09/26 20.70 20.72 20.65 20.6917 27,998
21/09/26 20.64 20.76 20.64 20.712 50,300
18/09/26 20.80 20.80 20.4702 20.5686 43,594
17/09/26 20.7051 20.71 20.65 20.6822 19,402
16/09/26 20.69 20.69 20.3999 20.4716 13,710
15/09/26 20.63 20.6547 20.5623 20.6052 13,161
14/09/26 20.60 20.706 20.58 20.665 29,900
Quote Details
52wk Low:16.619
52wk High:21.06
Vol:40.84K
Avg Vol(3m):1.2M
1Y Chng:+20.44%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00