| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.57▲ | 19.57▲ | 19.55▲ | 19.65▲ |
| MA10 | 19.58▲ | 19.58▲ | 19.58▲ | 19.63▲ | 19.34▲ |
| MA20 | 19.65▲ | 19.64▲ | 19.62▲ | 19.61▲ | 18.64▲ |
| MA50 | 19.63▲ | 19.65▲ | 19.62▲ | 19.21▲ | 17.68▲ |
| MA100 | 19.54▲ | 19.40▲ | 19.26▲ | 18.59▲ | N/A |
| MA200 | 19.10▲ | 18.70▲ | 18.60▲ | 17.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.042▼ | 0.080▲ |
| RSI | 54.730▲ | 54.714▲ | 54.546▲ | 57.466▲ | 68.040▲ |
| STOCH | 38.346 | 38.203 | 32.301 | 38.660 | 88.922▲ |
| WILL %R | -19.608▲ | -24.074▲ | -51.765 | -43.101 | -11.823▲ |
| CCI | 77.778 | 74.804 | 31.989 | 15.366 | 73.903 |
|
Friday, May 22, 2026 08:23 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 24, 2026 06:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 22, 2025 10:11 AM
The ESN ETF is currently trading at $17.07, which represents a 0.06% change. Over the past 52 weeks, the ETF has traded as high as $17.07 and as low as $13.53. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.45 | 19.7192 | 19.45 | 19.6795 | 23,973 |
| 25/06/26 | 19.5579 | 19.64 | 19.48 | 19.5009 | 154,682 |
| 24/06/26 | 19.535 | 19.575 | 19.42 | 19.475 | 29,806 |
| 23/06/26 | 19.4904 | 19.60 | 19.4904 | 19.5357 | 36,888 |
| 22/06/26 | 19.83 | 19.83 | 19.5698 | 19.5698 | 31,447 |
| 18/06/26 | 19.62 | 19.6299 | 19.53 | 19.5792 | 57,313 |
| 17/06/26 | 19.73 | 20.02 | 19.4799 | 19.5102 | 348,029 |
| 16/06/26 | 19.81 | 19.85 | 19.77 | 19.7883 | 15,322 |
| 15/06/26 | 19.90 | 19.9499 | 19.28 | 19.89 | 121,021 |
| 12/06/26 | 19.80 | 19.82 | 19.652 | 19.7975 | 92,691 |
|
|
||||
|
|
||||
|
|