Essential 40 Stock ETF (ESN) Stock Price

20.8504 ▲ +0.1707 (+0.83%)
Open: 20.71 Vol: 70.96K Day's range: 20.7001 - 20.86 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.77▲ 20.73▲ 20.73▲ 20.55▲ 20.66▲
MA10 20.72▲ 20.65▲ 20.65▲ 20.63▲ 20.60▲
MA20 20.54▲ 20.53▲ 20.55▲ 20.73▲ 20.44▲
MA50 20.59▲ 20.63▲ 20.68▲ 20.62▲ 19.15▲
MA100 20.66▲ 20.64▲ 20.64▲ 20.39▲ 17.53▲
MA200 20.61▲ 20.51▲ 20.44▲ 19.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.050▲ 0.050▲ -0.012▼ -0.079▼
RSI 70.287▲ 66.620▲ 65.443▲ 55.407▲ 64.026▲
STOCH 93.508▲ 96.502▲ 96.502▲ 45.518     48.520    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.698     -41.698    
CCI 127.429▲ 110.921▲ 110.921▲ 31.065     54.918    
Latest Filters Detected On ESN
▲ MACD $ESN MACD(12,26,9) Crossed Above Zero Set Alert
MA $ESN Price Crossed Above MA(26) Set Alert
MA $ESN Price Crossed Above MA(13) Set Alert
Essential 40 Stock ETF News
Essential 40 Stock ETF (ESN)
Wednesday, November 11, 2026 12:59 PM
ESN is the ticker symbol of the Essential 40 Stock ETF. What Is the ESN Stock Price Today? The ESN stock price today is 20.85. What Stock Exchange Is ESN Traded On? ESN is listed and trades on the ...
Why (ESN) Price Action Is Critical for Tactical Trading
Saturday, November 07, 2026 06:26 AM
ESN Group (ESN) movements set the tone for institutional models. Why (ESN) Price Action Is Critical for Tactical Trading ...
Northern Lights Fund Trust II - Essential 40 Stock Fund
Monday, November 02, 2026 04:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
ESN historical stock data
date open high low close volume
11/11/26 20.71 20.86 20.7001 20.8504 70,958
10/11/26 20.54 20.69 20.54 20.6797 45,971
09/11/26 20.45 20.7187 20.45 20.6738 42,540
06/11/26 20.98 20.98 20.04 20.26 39,314
05/11/26 20.94 20.94 20.27 20.28 150,889
04/11/26 20.78 20.825 20.67 20.81 208,602
03/11/26 20.57 20.57 20.4801 20.50 51,422
02/11/26 20.76 20.78 20.63 20.64 150,994
30/10/26 20.85 20.85 20.60 20.6551 545,180
29/10/26 20.93 20.98 20.86 20.9651 56,356
Quote Details
52wk Low:16.619
52wk High:21.43
Vol:70.96K
Avg Vol(3m):1.3M
1Y Chng:+20.11%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00