Ethan Allen Interiors Inc. (ETH) Stock Price

18.55 ▼ -0.59 (-3.08%)
Open: 19.02 Vol: 263.92K Day's range: 18.48 - 19.17 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▼ 18.58▼ 18.58▼ 19.09▼ 19.41▼
MA10 18.62▼ 18.65▼ 18.83▼ 19.19▼ 19.23▼
MA20 18.60▼ 18.92▼ 18.98▼ 19.51▼ 19.20▼
MA50 18.92▼ 19.11▼ 19.08▼ 19.14▼ 21.28▼
MA100 19.04▼ 19.11▼ 19.31▼ 19.22▼ 24.47▼
MA200 19.15▼ 19.39▼ 19.52▼ 20.93▼ 26.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.033▼ -0.063▼ -0.112▼ 0.173▲
RSI 31.580▼ 31.827▼ 32.901▼ 38.469▼ 39.541▼
STOCH 38.898     15.544▼ 6.713▼ 38.660     73.885    
WILL %R -64.865     -90.580▼ -92.737▼ -94.697▼ -56.693    
CCI -68.333     -65.180     -91.240     -176.236▼ -5.779    
Latest Filters Detected On ETH
BREAK $ETH Price Breaks 10 Days Low Set Alert
BREAK $ETH Price Breaks 20 Days Low Set Alert
Ethan Allen Interiors Inc. News
ETH historical stock data
date open high low close volume
22/03/19 19.02 19.17 18.48 18.55 263,918
21/03/19 19.01 19.39 19.01 19.14 266,105
20/03/19 19.33 19.45 18.82 19.04 352,267
19/03/19 19.45 19.52 19.30 19.34 219,411
18/03/19 19.14 19.42 19.03 19.39 418,419
15/03/19 18.94 19.17 18.80 19.15 581,018
14/03/19 19.23 19.23 18.74 18.94 248,777
13/03/19 19.51 19.58 19.15 19.26 159,181
12/03/19 19.60 19.77 19.36 19.45 208,600
11/03/19 19.49 19.64 19.34 19.59 299,157
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.90
52wk High:25.55
Vol:263.92K
Avg Vol(3m):5.7M
1Y Chng:-17.48%
1M Chng:-3.54%
Add to Watch List