Ethan Allen Interiors Inc. (ETH) Stock Price

18.67 ▲ +0.01 (+0.05%)
Open: 18.70 Vol: 289.92K Day's range: 18.37 - 18.88 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▲ 18.63▲ 18.63▲ 18.50▲ 18.29▲
MA10 18.59▲ 18.62▲ 18.59▲ 18.72▼ 19.06▼
MA20 18.60▲ 18.58▲ 18.54▲ 18.33▲ 19.85▼
MA50 18.55▲ 18.46▲ 18.47▲ 19.16▼ 22.07▼
MA100 18.48▲ 18.55▲ 18.51▲ 20.07▼ 25.31▼
MA200 18.46▲ 18.41▲ 18.65▲ 21.77▼ 26.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.017▲ 0.077▲ -0.017▼
RSI 57.050▲ 56.685▲ 55.787▲ 49.555▼ 37.854▼
STOCH 41.304     81.919▲ 73.730     35.959     22.066    
WILL %R -4.348▲ -9.615▲ -12.963▲ -47.561     -63.636    
CCI 83.554     39.517     60.540     29.986     -73.579    
Latest Filters Detected On ETH
CDL $ETH Doji Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc. News
Saturday, January 19, 2019 05:22 AM
Ethan Allen (NYSE:ETH) to $0.21 from $0.19, First Financial (NASDAQ:FFBC) to $0.21 from $0.20, First Horizon (NYSE:FHN) to $0.13 from $0.12, GATX (NYSE:GATX) to $0.46 from $0.44, Healthcare ...
Thursday, January 17, 2019 02:53 PM
DANBURY, CT-January 17, 2019 (GLOBE NEWSWIRE)- Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE:ETH) announced it will release its financial results for its fiscal 2019 second quarter ...
Thursday, January 17, 2019 01:41 PM
Ethan Allen Announces Earnings Release Date for Fiscal 2019 Second Quarter Results DANBURY, CT-January 17, 2019 (GLOBE NEWSWIRE)- Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE:ETH) ...
ETH historical stock data
date open high low close volume
18/01/19 18.70 18.88 18.37 18.67 289,917
17/01/19 18.41 18.71 18.41 18.66 270,990
16/01/19 18.10 18.66 18.06 18.51 252,834
15/01/19 18.46 18.46 17.93 18.18 224,002
14/01/19 18.17 18.83 18.17 18.50 250,355
11/01/19 18.45 18.5219 18.17 18.28 366,275
10/01/19 18.57 18.67 18.13 18.63 253,355
09/01/19 18.43 18.77 18.25 18.73 317,372
08/01/19 19.67 19.84 19.379 19.60 521,516
07/01/19 18.81 19.79 18.77 19.44 518,352
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.15
52wk High:27.223
Vol:289.92K
Avg Vol(3m):6.1M
1Y Chng:-21.56%
1M Chng:-7.02%
Add to Watch List