Ethan Allen Interiors Inc. (ETH) Stock Price

20.67 ▼ -0.005 (-0.02%)
Open: 20.86 Vol: 180.22K Day's range: 20.595 - 21.13 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▲ 20.69▼ 20.69▼ 20.86▼ 21.15▼
MA10 20.67▼ 20.70▼ 20.71▼ 20.93▼ 21.40▼
MA20 20.69▼ 20.74▼ 20.85▼ 21.25▼ 20.43▲
MA50 20.75▼ 20.90▼ 20.92▼ 21.25▼ 20.56▲
MA100 20.84▼ 20.94▼ 21.07▼ 20.27▲ 23.49▼
MA200 20.93▼ 21.14▼ 21.69▼ 20.11▲ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.014▼ -0.092▼ 0.101▲
RSI 45.342▼ 41.574▼ 40.805▼ 40.513▼ 50.298▲
STOCH 31.672     15.614▼ 23.451     19.966▼ 56.495    
WILL %R -48.276     -85.981▼ -81.416▼ -91.358▼ -52.248    
CCI -2.963     -69.738     -66.795     -113.094▼ 1.489    
Latest Filters Detected On ETH
CDL $ETH Matching Low Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc. News
Thursday, June 13, 2019 08:00 AM
NEW YORK, June 13, 2019 /PRNewswire/ -- In 2016, a total of 56.9 million deaths were reported and of that number, 54% were due to the top 10 medical conditions. However, the two most common conditions ...
Tuesday, June 11, 2019 05:03 PM
Ethan Allen Interiors Inc. (NYSE:ETH) was in 17 hedge funds' portfolios at the end of the first quarter of 2019. ETH investors should be aware of an increase in activity from the world's largest ...
Monday, April 29, 2019 01:20 PM
Ethan Allen (NYSE:ETH) slips after FQ3 revenue arrives short of estimates. The retailer says sales during the quarter were negatively impacted by a 30.2% decrease in consolidated international net ...
ETH historical stock data
date open high low close volume
18/06/19 20.86 21.13 20.595 20.67 180,218
17/06/19 21.11 21.11 20.565 20.675 198,112
14/06/19 21.085 21.145 20.97 20.97 103,924
13/06/19 21.135 21.19 20.80 21.025 171,919
12/06/19 20.76 21.245 20.76 20.935 246,813
11/06/19 21.19 21.19 20.825 20.91 229,174
10/06/19 21.055 21.07 20.82 20.95 150,789
07/06/19 21.31 21.31 20.865 20.90 152,350
06/06/19 21.19 21.35 20.865 21.015 300,541
05/06/19 21.52 21.52 21.045 21.28 143,378
Quote Details
52wk Low:16.90
52wk High:25.55
Vol:180.22K
Avg Vol(3m):4.3M
1Y Chng:-16.53%
1M Chng:-7.85%
Add to Watch List