| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▲ | 18.63▲ | 18.63▲ | 18.50▲ | 18.29▲ |
| MA10 | 18.59▲ | 18.62▲ | 18.59▲ | 18.72▼ | 19.06▼ |
| MA20 | 18.60▲ | 18.58▲ | 18.54▲ | 18.33▲ | 19.85▼ |
| MA50 | 18.55▲ | 18.46▲ | 18.47▲ | 19.16▼ | 22.07▼ |
| MA100 | 18.48▲ | 18.55▲ | 18.51▲ | 20.07▼ | 25.31▼ |
| MA200 | 18.46▲ | 18.41▲ | 18.65▲ | 21.77▼ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.017▲ | 0.077▲ | -0.017▼ |
| RSI | 57.050▲ | 56.685▲ | 55.787▲ | 49.555▼ | 37.854▼ |
| STOCH | 41.304 | 81.919▲ | 73.730 | 35.959 | 22.066 |
| WILL %R | -4.348▲ | -9.615▲ | -12.963▲ | -47.561 | -63.636 |
| CCI | 83.554 | 39.517 | 60.540 | 29.986 | -73.579 |
| CDL | $ETH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 19, 2019 05:22 AM
Ethan Allen (NYSE:ETH) to $0.21 from $0.19, First Financial (NASDAQ:FFBC) to $0.21 from $0.20, First Horizon (NYSE:FHN) to $0.13 from $0.12, GATX (NYSE:GATX) to $0.46 from $0.44, Healthcare ...
|
|
Thursday, January 17, 2019 02:53 PM
DANBURY, CT-January 17, 2019 (GLOBE NEWSWIRE)- Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE:ETH) announced it will release its financial results for its fiscal 2019 second quarter ...
|
|
Thursday, January 17, 2019 01:41 PM
Ethan Allen Announces Earnings Release Date for Fiscal 2019 Second Quarter Results DANBURY, CT-January 17, 2019 (GLOBE NEWSWIRE)- Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE:ETH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.70 | 18.88 | 18.37 | 18.67 | 289,917 |
| 17/01/19 | 18.41 | 18.71 | 18.41 | 18.66 | 270,990 |
| 16/01/19 | 18.10 | 18.66 | 18.06 | 18.51 | 252,834 |
| 15/01/19 | 18.46 | 18.46 | 17.93 | 18.18 | 224,002 |
| 14/01/19 | 18.17 | 18.83 | 18.17 | 18.50 | 250,355 |
| 11/01/19 | 18.45 | 18.5219 | 18.17 | 18.28 | 366,275 |
| 10/01/19 | 18.57 | 18.67 | 18.13 | 18.63 | 253,355 |
| 09/01/19 | 18.43 | 18.77 | 18.25 | 18.73 | 317,372 |
| 08/01/19 | 19.67 | 19.84 | 19.379 | 19.60 | 521,516 |
| 07/01/19 | 18.81 | 19.79 | 18.77 | 19.44 | 518,352 |
|
|
||||
|
|
||||
|
|
||||
|
|