| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.69▼ | 20.69▼ | 20.86▼ | 21.15▼ |
| MA10 | 20.67▼ | 20.70▼ | 20.71▼ | 20.93▼ | 21.40▼ |
| MA20 | 20.69▼ | 20.74▼ | 20.85▼ | 21.25▼ | 20.43▲ |
| MA50 | 20.75▼ | 20.90▼ | 20.92▼ | 21.25▼ | 20.56▲ |
| MA100 | 20.84▼ | 20.94▼ | 21.07▼ | 20.27▲ | 23.49▼ |
| MA200 | 20.93▼ | 21.14▼ | 21.69▼ | 20.11▲ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.014▼ | -0.092▼ | 0.101▲ |
| RSI | 45.342▼ | 41.574▼ | 40.805▼ | 40.513▼ | 50.298▲ |
| STOCH | 31.672 | 15.614▼ | 23.451 | 19.966▼ | 56.495 |
| WILL %R | -48.276 | -85.981▼ | -81.416▼ | -91.358▼ | -52.248 |
| CCI | -2.963 | -69.738 | -66.795 | -113.094▼ | 1.489 |
| CDL | $ETH Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 08:00 AM
NEW YORK, June 13, 2019 /PRNewswire/ -- In 2016, a total of 56.9 million deaths were reported and of that number, 54% were due to the top 10 medical conditions. However, the two most common conditions ...
|
|
Tuesday, June 11, 2019 05:03 PM
Ethan Allen Interiors Inc. (NYSE:ETH) was in 17 hedge funds' portfolios at the end of the first quarter of 2019. ETH investors should be aware of an increase in activity from the world's largest ...
|
|
Monday, April 29, 2019 01:20 PM
Ethan Allen (NYSE:ETH) slips after FQ3 revenue arrives short of estimates. The retailer says sales during the quarter were negatively impacted by a 30.2% decrease in consolidated international net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 20.86 | 21.13 | 20.595 | 20.67 | 180,218 |
| 17/06/19 | 21.11 | 21.11 | 20.565 | 20.675 | 198,112 |
| 14/06/19 | 21.085 | 21.145 | 20.97 | 20.97 | 103,924 |
| 13/06/19 | 21.135 | 21.19 | 20.80 | 21.025 | 171,919 |
| 12/06/19 | 20.76 | 21.245 | 20.76 | 20.935 | 246,813 |
| 11/06/19 | 21.19 | 21.19 | 20.825 | 20.91 | 229,174 |
| 10/06/19 | 21.055 | 21.07 | 20.82 | 20.95 | 150,789 |
| 07/06/19 | 21.31 | 21.31 | 20.865 | 20.90 | 152,350 |
| 06/06/19 | 21.19 | 21.35 | 20.865 | 21.015 | 300,541 |
| 05/06/19 | 21.52 | 21.52 | 21.045 | 21.28 | 143,378 |
|
|
||||
|
|
||||
|
|