Ethan Allen Interiors Inc (ETH) Stock Price

28.37 ▲ +1.79 (+6.73%)
Open: 28.27 Vol: 4.24M Day's range: 27.70 - 28.405 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.30▲ 28.22▲ 25.93▲ 24.39▲
MA10 28.32▲ 28.15▲ 27.71▲ 24.76▲ 24.02▲
MA20 28.28▲ 27.61▲ 26.75▲ 24.13▲ 20.84▲
MA50 28.17▲ 26.11▲ 25.11▲ 23.30▲ 25.03▲
MA100 27.42▲ 24.89▲ 23.93▲ 20.93▲ 136.50▼
MA200 26.27▲ 23.88▲ 24.25▲ 24.88▲ 151.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.020▼ 0.119▲ 0.405▲ 3.079▲
RSI 60.393▲ 76.403▲ 81.988▲ 68.554▲ 48.906▼
STOCH 56.312     87.862▲ 91.188▲ 87.625▲ 75.082    
WILL %R -9.091▲ -1.055▲ -0.837▲ -0.450▲ -0.238▲
CCI 94.299     67.117     76.366     210.721▲ 101.671▲
Latest Filters Detected On ETH
GAP $ETH Open Gap Up %5 Set Alert
GAP $ETH Open Gap Up %3 Set Alert
GAP $ETH Open Gap Up %2 Set Alert
BREAK $ETH Price Breaks 60 Days High Set Alert
BREAK $ETH Price Breaks 30 Days High Set Alert
BREAK $ETH Price Breaks 20 Days High Set Alert
BREAK $ETH Price Breaks 10 Days High Set Alert
CDL $ETH Hanging Man Candlestick Pattern Detected Set Alert
Ethan Allen Interiors Inc News
Friday, July 11, 2025 09:57 PM
Nasdaq-listed SharpLink Gaming (SBET) has ramped up its Ethereum Treasury strategy, acquiring 31,487 ETH worth $90 million in just 24 hours.
Friday, July 11, 2025 02:45 PM
On the downside, ETH has to hold the $2,850 level or risks a decline back toward the support near $2,500, which has proven to be a historically high demand zone where investors scooped over 3.45 ...
Friday, July 11, 2025 08:12 AM
GameSquare, a Nasdaq-listed media firm, is raising $8 million to kickstart a $100 million Ethereum (ETH) treasury, sig ...
ETH historical stock data
date open high low close volume
11/07/25 28.27 28.405 27.70 28.37 4,236,476
10/07/25 26.31 26.80 26.01 26.58 3,994,827
09/07/25 25.10 26.35 24.795 26.10 3,987,519
08/07/25 24.31 24.77 24.11 24.61 2,210,400
07/07/25 24.11 24.21 23.69 23.98 1,775,722
03/07/25 24.45 24.86 24.205 24.26 1,204,737
02/07/25 23.05 24.59 23.0258 24.56 3,221,549
01/07/25 23.02 23.135 22.62 22.65 1,951,500
30/06/25 23.31 23.74 22.94 23.72 1,682,300
27/06/25 22.84 23.08 22.50 22.74 1,208,500
Quote Details
52wk Low:13.685
52wk High:245.40
Vol:4.24M
Avg Vol(3m):36.2M
1Y Chng:-87.83%
1M Chng:+13.55%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00