Ethan Allen Interiors Inc (ETH) Stock Price

16.77 ▼ -0.01 (-0.06%)
Open: 16.81 Vol: 13.5K Day's range: 16.65 - 16.83 Oct 21, 10:04 EDT
IEX Real-Time Price
Loading chart ...
ETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.80▼ 16.78▼ 16.83▼ 16.90▼ 15.46▲
MA10 16.79▼ 16.88▼ 16.85▼ 16.55▲ 15.00▲
MA20 16.82▼ 16.91▼ 17.02▼ 15.30▲ 13.46▲
MA50 16.89▼ 17.08▼ 16.96▼ 14.67▲ 13.97▲
MA100 16.99▼ 16.87▼ 15.77▲ 13.38▲ 16.77▲
MA200 17.09▼ 15.61▲ 14.97▲ 13.06▲ 21.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.054▼ 0.149▲ 0.508▲
RSI 41.293▼ 40.649▼ 43.496▼ 65.925▲ 63.926▲
STOCH 63.095     22.080     26.955     58.764     74.342    
WILL %R -42.857     -72.093     -81.250▼ -36.647     -25.303    
CCI -115.136▼ -118.507▼ -97.593     43.851     164.937▲
Latest Filters Detected On ETH
MA $ETH Price Crossed Below MA(26) Set Alert
MA $ETH Price Crossed Above MA(13) Set Alert
RSI $ETH RSI(14) Crossed Above 50 Set Alert
Ethan Allen Interiors Inc News
Wednesday, October 14, 2020 10:56 PM
Ethan Allen Interiors (NYSE:ETH) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Zacks.com reports. The brokerage presently ...
Tuesday, October 13, 2020 10:15 PM
Ethan Allen Interiors Inc. (NYSE:ETH)’s stock price gapped up prior to trading on Tuesday after Zacks Investment Research upgraded the stock from a hold rating to a buy rating. The stock had ...
Monday, October 12, 2020 06:19 PM
(NYSE:ETH) says it expects to report FQ1 sales of $151.1M vs. $138M consensus.The company says retail segment written orders continued to accelerate with growth of 10.8% Y/Y, while wholesale segment ...
ETH historical stock data
date open high low close volume
21/10/20 16.81 16.83 16.65 16.77 13,504
20/10/20 16.94 17.12 16.72 16.78 201,300
19/10/20 17.03 17.31 16.72 16.78 194,900
16/10/20 17.15 17.41 17.03 17.04 228,800
15/10/20 16.90 17.50 16.68 17.15 298,200
14/10/20 17.68 17.80 16.95 17.05 426,900
13/10/20 17.79 18.65 17.15 17.69 1,194,627
12/10/20 15.46 15.88 15.43 15.63 199,547
09/10/20 15.20 15.59 15.20 15.49 229,763
08/10/20 15.23 15.59 14.68 15.15 282,438
Quote Details
52wk Low:8.38
52wk High:20.76
Vol:13.5K
Avg Vol(3m):7.6M
1Y Chng:-14.13%
1M Chng:+19.53%
Add to Watch List