| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.80▼ | 16.78▼ | 16.83▼ | 16.90▼ | 15.46▲ |
| MA10 | 16.79▼ | 16.88▼ | 16.85▼ | 16.55▲ | 15.00▲ |
| MA20 | 16.82▼ | 16.91▼ | 17.02▼ | 15.30▲ | 13.46▲ |
| MA50 | 16.89▼ | 17.08▼ | 16.96▼ | 14.67▲ | 13.97▲ |
| MA100 | 16.99▼ | 16.87▼ | 15.77▲ | 13.38▲ | 16.77▲ |
| MA200 | 17.09▼ | 15.61▲ | 14.97▲ | 13.06▲ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.054▼ | 0.149▲ | 0.508▲ |
| RSI | 41.293▼ | 40.649▼ | 43.496▼ | 65.925▲ | 63.926▲ |
| STOCH | 63.095 | 22.080 | 26.955 | 58.764 | 74.342 |
| WILL %R | -42.857 | -72.093 | -81.250▼ | -36.647 | -25.303 |
| CCI | -115.136▼ | -118.507▼ | -97.593 | 43.851 | 164.937▲ |
|
Wednesday, October 14, 2020 10:56 PM
Ethan Allen Interiors (NYSE:ETH) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday, Zacks.com reports. The brokerage presently ...
|
|
Tuesday, October 13, 2020 10:15 PM
Ethan Allen Interiors Inc. (NYSE:ETH)’s stock price gapped up prior to trading on Tuesday after Zacks Investment Research upgraded the stock from a hold rating to a buy rating. The stock had ...
|
|
Monday, October 12, 2020 06:19 PM
(NYSE:ETH) says it expects to report FQ1 sales of $151.1M vs. $138M consensus.The company says retail segment written orders continued to accelerate with growth of 10.8% Y/Y, while wholesale segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 16.81 | 16.83 | 16.65 | 16.77 | 13,504 |
| 20/10/20 | 16.94 | 17.12 | 16.72 | 16.78 | 201,300 |
| 19/10/20 | 17.03 | 17.31 | 16.72 | 16.78 | 194,900 |
| 16/10/20 | 17.15 | 17.41 | 17.03 | 17.04 | 228,800 |
| 15/10/20 | 16.90 | 17.50 | 16.68 | 17.15 | 298,200 |
| 14/10/20 | 17.68 | 17.80 | 16.95 | 17.05 | 426,900 |
| 13/10/20 | 17.79 | 18.65 | 17.15 | 17.69 | 1,194,627 |
| 12/10/20 | 15.46 | 15.88 | 15.43 | 15.63 | 199,547 |
| 09/10/20 | 15.20 | 15.59 | 15.20 | 15.49 | 229,763 |
| 08/10/20 | 15.23 | 15.59 | 14.68 | 15.15 | 282,438 |
|
|
||||
|
|
||||
|
|