EagleRock Land LLC (EROK) Stock Price

25.83 ▲ +0.20 (+0.78%)
Open: 25.87 Vol: 0 Day's range: 25.39 - 26.01 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.71▲ 25.71▲ 25.23▲ 23.67▲
MA10 25.86▼ 25.65▲ 25.65▲ 24.44▲ 22.22▲
MA20 25.71▲ 25.60▲ 25.41▲ 23.10▲ N/A    
MA50 25.68▲ 25.30▲ 25.00▲ 21.81▲ N/A    
MA100 25.60▲ 24.86▲ 23.51▲ N/A     N/A    
MA200 25.28▲ 23.33▲ 22.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.005▼ 0.002▲ 0.338▲ N/A    
RSI 57.316▲ 58.409▲ 58.948▲ 67.137▲ N/A    
STOCH 83.989▲ 52.189     59.632     80.104▲ N/A    
WILL %R -27.848     -27.068     -33.645     -9.147▲ -7.597▲
CCI 29.907     83.311     93.785     99.180     194.890▲
Latest Filters Detected On EROK
CDL $EROK Doji Candlestick Pattern Detected Set Alert
EagleRock Land LLC News
EROK historical stock data
date open high low close volume
18/08/26 25.87 26.01 25.39 25.83 155,794
17/08/26 25.30 26.2249 25.06 25.63 134,951
14/08/26 25.37 25.37 24.26 25.02 136,673
13/08/26 24.60 25.33 23.82 25.21 148,835
12/08/26 25.89 26.16 23.835 24.47 290,922
11/08/26 24.00 26.3299 24.00 25.85 423,289
10/08/26 23.49 24.46 23.22 24.32 185,186
07/08/26 22.64 23.5699 22.64 22.97 152,768
06/08/26 22.04 23.60 22.04 23.10 278,065
05/08/26 21.96 22.16 21.35 22.04 79,364
Quote Details
52wk Low:19.75
52wk High:26.33
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+18.11%
Add to Watch List