First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Stock Price

20.57 ▼ -0.017 (-0.08%)
Open: 20.57 Vol: 0 Day's range: 20.57 - 20.57 Oct 05, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ESBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▼ 21.58▼ 21.58▼ 20.57▼ 21.04▼
MA10 21.83▼ 21.74▼ 21.50▼ 20.84▼ 21.57▼
MA20 21.23▼ 21.22▼ 21.16▼ 21.09▼ 21.27▼
MA50 22.05▼ 22.11▼ 22.14▼ 21.41▼ N/A    
MA100 22.75▼ 22.46▼ N/A     21.38▼ N/A    
MA200 N/A     N/A     N/A     21.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.005▼ 0.019▲ -0.073▼ -0.046▼
RSI 39.144▼ 39.698▼ 40.672▼ 38.951▼ 42.629▼
STOCH 48.467     58.370     59.402     8.784▼ 34.605    
WILL %R -86.475▼ -86.475▼ -86.475▼ -90.675▼ -85.042▼
CCI -83.987     -73.994     -65.956     -72.446     -75.629    
Latest Filters Detected On ESBG
CDL $ESBG Harami Candlestick Pattern Detected Set Alert
CDL $ESBG Doji Candlestick Pattern Detected Set Alert
First Trust Enhanced Stocks, Bonds & Gold ETF News
ESBG historical stock data
date open high low close volume
05/10/26 20.57 20.57 20.57 20.57 0
02/10/26 20.53 20.587 20.53 20.587 6,674
01/10/26 20.6034 20.6034 20.6034 20.6034 70
30/09/26 20.5207 20.5207 20.5104 20.5104 819
29/09/26 20.55 20.5902 20.55 20.5902 369
28/09/26 20.495 20.495 20.458 20.458 751
25/09/26 21.172 21.172 21.172 21.172 100
24/09/26 20.851 21.0201 20.851 21.0201 269
23/09/26 21.231 21.231 21.18 21.1865 566
22/09/26 21.6591 21.6591 21.6591 21.6591 98
Quote Details
52wk Low:20.05
52wk High:27.00
Vol:0
Avg Vol(3m):9.8K
1Y Chng:+0.00%
1M Chng:-9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00