| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.65▲ | 20.65▲ | 20.70▲ | 20.96▲ |
| MA10 | 20.94▲ | 20.94▲ | 20.94▲ | 20.64▲ | 21.63▼ |
| MA20 | 21.68▼ | 21.68▼ | 21.68▼ | 20.93▲ | 21.97▼ |
| MA50 | 22.69▼ | 22.66▼ | 22.62▼ | 21.83▼ | N/A |
| MA100 | 22.71▼ | N/A | N/A | 22.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.065▼ | -0.068▼ | 0.044▲ | N/A |
| RSI | 39.445▼ | 39.845▼ | 39.935▼ | 47.936▼ | 46.609▼ |
| STOCH | 16.765▼ | 16.765▼ | 16.765▼ | 41.942 | 20.805 |
| WILL %R | -68.812 | -68.812 | -68.812 | -51.427 | -71.591 |
| CCI | -30.495 | -30.495 | -30.495 | 31.576 | -78.927 |
| CDL | $ESBG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 06:19 AM
What Is the Daily Trading Range for ESBG? The daily trading range for ESBG has fluctuated between 22.26 and 22.28. What Was the Opening Price for ESBG Today? The opening price for ESBG today was 22.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 21.072 | 21.072 | 21.072 | 21.072 | 100 |
| 02/07/26 | 20.869 | 20.87 | 20.8605 | 20.8605 | 1,846 |
| 01/07/26 | 20.566 | 20.566 | 20.566 | 20.566 | 100 |
| 30/06/26 | 20.49 | 20.595 | 20.49 | 20.5497 | 409 |
| 29/06/26 | 20.453 | 20.453 | 20.453 | 20.453 | 100 |
| 26/06/26 | 20.5056 | 20.5056 | 20.5056 | 20.5056 | 11 |
| 25/06/26 | 20.3196 | 20.3196 | 20.3196 | 20.3196 | 121 |
| 24/06/26 | 20.445 | 20.445 | 20.2994 | 20.2994 | 1,178 |
| 23/06/26 | 20.8399 | 20.8399 | 20.6876 | 20.6876 | 3,126 |
| 22/06/26 | 21.068 | 21.068 | 21.068 | 21.068 | 100 |
|
|
||||
|
|
||||
|
|