First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Stock Price

21.072 ▲ +0.2115 (+1.01%)
Open: 21.072 Vol: 100 Day's range: 21.072 - 21.072 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.65▲ 20.65▲ 20.65▲ 20.70▲ 20.96▲
MA10 20.94▲ 20.94▲ 20.94▲ 20.64▲ 21.63▼
MA20 21.68▼ 21.68▼ 21.68▼ 20.93▲ 21.97▼
MA50 22.69▼ 22.66▼ 22.62▼ 21.83▼ N/A    
MA100 22.71▼ N/A     N/A     22.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.065▼ -0.068▼ 0.044▲ N/A    
RSI 39.445▼ 39.845▼ 39.935▼ 47.936▼ 46.609▼
STOCH 16.765▼ 16.765▼ 16.765▼ 41.942     20.805    
WILL %R -68.812     -68.812     -68.812     -51.427     -71.591    
CCI -30.495     -30.495     -30.495     31.576     -78.927    
Latest Filters Detected On ESBG
CDL $ESBG Doji Candlestick Pattern Detected Set Alert
First Trust Enhanced Stocks, Bonds & Gold ETF News
Thursday, May 21, 2026 06:19 AM
What Is the Daily Trading Range for ESBG? The daily trading range for ESBG has fluctuated between 22.26 and 22.28. What Was the Opening Price for ESBG Today? The opening price for ESBG today was 22.26 ...
ESBG historical stock data
date open high low close volume
06/07/26 21.072 21.072 21.072 21.072 100
02/07/26 20.869 20.87 20.8605 20.8605 1,846
01/07/26 20.566 20.566 20.566 20.566 100
30/06/26 20.49 20.595 20.49 20.5497 409
29/06/26 20.453 20.453 20.453 20.453 100
26/06/26 20.5056 20.5056 20.5056 20.5056 11
25/06/26 20.3196 20.3196 20.3196 20.3196 121
24/06/26 20.445 20.445 20.2994 20.2994 1,178
23/06/26 20.8399 20.8399 20.6876 20.6876 3,126
22/06/26 21.068 21.068 21.068 21.068 100
Quote Details
52wk Low:20.05
52wk High:27.00
Vol:100
Avg Vol(3m):13.4K
1Y Chng:+0.00%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00