First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Stock Price

22.2892 ▼ -0.0908 (-0.41%)
Open: 22.30 Vol: 2.37K Day's range: 22.2892 - 22.30 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ESBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▲ 22.24▲ 22.24▲ 22.23▲ 22.47▼
MA10 22.50▼ 22.50▼ 22.50▼ 22.51▼ 21.98▲
MA20 22.26▲ 22.26▲ 22.26▲ 22.43▼ 22.62▼
MA50 23.23▼ 23.11▼ 23.05▼ 22.06▲ N/A    
MA100 N/A     N/A     N/A     22.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.027▲ 0.019▲ -0.056▼ N/A    
RSI 45.476▼ 46.015▼ 46.260▼ 48.252▼ 53.658▲
STOCH 24.679     24.679     24.679     23.748     64.429    
WILL %R -68.468     -68.468     -68.468     -65.565     -52.242    
CCI -25.556     -25.556     -25.556     -52.386     -20.997    
Latest Filters Detected On ESBG
CDL $ESBG Harami Candlestick Pattern Detected Set Alert
First Trust Enhanced Stocks, Bonds & Gold ETF News
ESBG historical stock data
date open high low close volume
22/05/26 22.30 22.30 22.2892 22.2892 2,372
21/05/26 22.16 22.40 22.16 22.38 20,786
20/05/26 22.26 22.2833 22.2599 22.2833 434
19/05/26 21.965 22.04 21.9059 21.9059 290
18/05/26 22.45 22.45 22.18 22.2802 1,054
15/05/26 22.2709 22.2709 22.2709 22.2709 23
14/05/26 22.8872 22.8872 22.8872 22.8872 112
13/05/26 22.8951 22.8951 22.8951 22.8951 28
12/05/26 22.62 22.8896 22.62 22.8896 830
11/05/26 22.96 23.019 22.96 23.0005 852
Quote Details
52wk Low:20.05
52wk High:27.00
Vol:2.37K
Avg Vol(3m):21.2K
1Y Chng:+0.00%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00