| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.42▲ | 21.42▲ | 22.10▲ | 21.37▲ |
| MA10 | 21.09▲ | 21.09▲ | 21.09▲ | 22.02▲ | 21.07▲ |
| MA20 | 21.32▲ | 21.32▲ | 21.32▲ | 21.34▲ | 21.66▲ |
| MA50 | 22.36▼ | 22.36▼ | 22.36▼ | 20.99▲ | N/A |
| MA100 | 22.72▼ | N/A | N/A | 21.59▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.212▲ | 0.209▲ | 0.099▲ | 0.118▲ |
| RSI | 57.085▲ | 57.110▲ | 57.202▲ | 63.863▲ | 56.683▲ |
| STOCH | 68.319 | 68.319 | 68.319 | 82.877▲ | 50.735 |
| WILL %R | -6.512▲ | -6.512▲ | -6.512▲ | -6.927▲ | -14.403▲ |
| CCI | 162.727▲ | 162.727▲ | 162.727▲ | 90.925 | 89.258 |
| CDL | $ESBG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 12:31 PM
Complete First Trust Enhanced Stocks Bonds & Gold ETF funds overview by Barron's. View the ESBG funds market news ...
|
|
Monday, July 27, 2026 07:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 12:59 PM
What Is the Daily Trading Range for ESBG? The daily trading range for ESBG has fluctuated between 20.37 and 20.43. What Was the Opening Price for ESBG Today? The opening price for ESBG today was 20.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 22.265 | 22.265 | 22.265 | 22.265 | 100 |
| 19/08/26 | 22.30 | 22.39 | 22.251 | 22.39 | 1,862 |
| 18/08/26 | 21.91 | 21.91 | 21.73 | 21.73 | 2,047 |
| 17/08/26 | 22.17 | 22.17 | 22.11 | 22.11 | 5,101 |
| 14/08/26 | 22.09 | 22.09 | 22.0016 | 22.0016 | 312 |
| 13/08/26 | 21.9453 | 21.9453 | 21.9453 | 21.9453 | 34 |
| 12/08/26 | 22.04 | 22.0456 | 22.03 | 22.0456 | 339 |
| 11/08/26 | 21.89 | 21.89 | 21.8605 | 21.8605 | 136 |
| 10/08/26 | 21.97 | 21.97 | 21.97 | 21.97 | 100 |
| 07/08/26 | 21.847 | 21.847 | 21.847 | 21.847 | 100 |
|
|
||||
|
|
||||
|
|