| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.65▲ | 20.65▲ | 20.70▲ | 20.96▲ |
| MA10 | 20.94▲ | 20.94▲ | 20.94▲ | 20.64▲ | 21.63▼ |
| MA20 | 21.68▼ | 21.68▼ | 21.68▼ | 20.93▲ | 21.97▼ |
| MA50 | 22.69▼ | 22.66▼ | 22.62▼ | 21.83▼ | N/A |
| MA100 | 22.71▼ | N/A | N/A | 22.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.065▼ | -0.068▼ | 0.044▲ | N/A |
| RSI | 39.445▼ | 39.845▼ | 39.935▼ | 47.936▼ | 46.609▼ |
| STOCH | 16.765▼ | 16.765▼ | 16.765▼ | 41.942 | 20.805 |
| WILL %R | -68.812 | -68.812 | -68.812 | -51.427 | -71.591 |
| CCI | -30.495 | -30.495 | -30.495 | 31.576 | -78.927 |
| CDL | $ESBG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Complete First Trust Enhanced Stocks Bonds & Gold ETF funds overview by Barron's. View the ESBG funds market news ...
|
|
Thursday, May 21, 2026 06:19 AM
What Is the Daily Trading Range for ESBG? The daily trading range for ESBG has fluctuated between 22.26 and 22.28. What Was the Opening Price for ESBG Today? The opening price for ESBG today was 22.26 ...
|
|
Thursday, May 21, 2026 06:15 AM
First Trust Exchange-Traded Fund VII - First Trust Enhanced Stocks, Bonds & Gold ETF is an exchange traded fund launched and managed by First Trust Advisors LP. The fund invests in equity, fixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 21.072 | 21.072 | 21.072 | 21.072 | 100 |
| 02/07/26 | 20.869 | 20.87 | 20.8605 | 20.8605 | 1,846 |
| 01/07/26 | 20.566 | 20.566 | 20.566 | 20.566 | 100 |
| 30/06/26 | 20.49 | 20.595 | 20.49 | 20.5497 | 409 |
| 29/06/26 | 20.453 | 20.453 | 20.453 | 20.453 | 100 |
| 26/06/26 | 20.5056 | 20.5056 | 20.5056 | 20.5056 | 11 |
| 25/06/26 | 20.3196 | 20.3196 | 20.3196 | 20.3196 | 121 |
| 24/06/26 | 20.445 | 20.445 | 20.2994 | 20.2994 | 1,178 |
| 23/06/26 | 20.8399 | 20.8399 | 20.6876 | 20.6876 | 3,126 |
| 22/06/26 | 21.068 | 21.068 | 21.068 | 21.068 | 100 |
|
|
||||
|
|
||||
|
|