| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.44▼ | 5.44▼ | 5.47▼ | 5.32▲ |
| MA10 | 5.43▼ | 5.44▼ | 5.45▼ | 5.44▲ | 5.27▲ |
| MA20 | 5.44▼ | 5.45▼ | 5.46▼ | 5.34▲ | 5.09▲ |
| MA50 | 5.45▼ | 5.44▼ | 5.41▲ | 5.26▲ | 5.00▲ |
| MA100 | 5.44▼ | 5.35▲ | 5.33▲ | 5.11▲ | 4.73▲ |
| MA200 | 5.36▲ | 5.29▲ | 5.18▲ | 5.03▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | 0.007▲ | 0.039▲ |
| RSI | 38.328▼ | 44.453▼ | 47.081▼ | 61.296▲ | 62.521▲ |
| STOCH | 22.917 | 20.463 | 25.093 | 89.164▲ | 85.529▲ |
| WILL %R | -90.000▼ | -91.667▼ | -91.667▼ | -16.216▲ | -4.762▲ |
| CCI | -76.856 | -107.034▼ | -113.978▼ | 54.559 | 110.140▲ |
| MA | $EOD Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 07:39 PM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), the Allspring Utilities and High Income Fund (NYSE American: ERH), and the ...
|
|
Friday, June 20, 2025 03:03 PM
Portfolio Manager Change to the Allspring Global Dividend Opportunity Fund. The Allspring Global Dividend Opportunity Fund (NYSE American: EOD) announced today that Harin de Silva will be removed ...
|
|
Tuesday, June 17, 2025 05:00 PM
Wells Fargo Advantage Funds – Allspring Global Dividend Opportunity Fund (NYSE:EOD – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.46 | 5.47 | 5.4209 | 5.44 | 173,180 |
| 10/07/25 | 5.50 | 5.50 | 5.44 | 5.46 | 173,962 |
| 09/07/25 | 5.47 | 5.50 | 5.44 | 5.49 | 171,484 |
| 08/07/25 | 5.47 | 5.47 | 5.44 | 5.465 | 106,047 |
| 07/07/25 | 5.46 | 5.47 | 5.44 | 5.47 | 215,350 |
| 03/07/25 | 5.43 | 5.47 | 5.41 | 5.47 | 219,911 |
| 02/07/25 | 5.44 | 5.45 | 5.36 | 5.42 | 112,041 |
| 01/07/25 | 5.42 | 5.44 | 5.38 | 5.43 | 0 |
| 30/06/25 | 5.36 | 5.43 | 5.33 | 5.39 | 0 |
| 27/06/25 | 5.32 | 5.37 | 5.32 | 5.36 | 0 |
|
|
||||
|
|
||||
|
|