5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.69▼ | 4.69▼ | 4.68▼ | 4.67▲ | 4.62▲ |
MA10 | 4.69▼ | 4.68▼ | 4.67▲ | 4.63▲ | 4.54▲ |
MA20 | 4.68▼ | 4.67▲ | 4.66▲ | 4.61▲ | 4.41▲ |
MA50 | 4.67▲ | 4.65▲ | 4.62▲ | 4.51▲ | 4.30▲ |
MA100 | 4.66▲ | 4.62▲ | 4.60▲ | 4.37▲ | 4.48▲ |
MA200 | 4.63▲ | 4.56▲ | 4.52▲ | 4.30▲ | 4.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.004▲ | 0.035▲ |
RSI | 47.619▼ | 53.100▲ | 55.106▲ | 60.949▲ | 65.736▲ |
STOCH | 68.750 | 70.972 | 68.056 | 85.482▲ | 86.190▲ |
WILL %R | -70.000 | -70.000 | -38.889 | -16.667▲ | -7.955▲ |
CCI | -79.853 | 5.797 | 38.147 | 92.282 | 126.537▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.675 | 4.675 | 4.675 | 4.675 | 10,610 |
27/03/24 | 4.66 | 4.71 | 4.66 | 4.70 | 244,800 |
26/03/24 | 4.64 | 4.67 | 4.64 | 4.66 | 137,800 |
25/03/24 | 4.65 | 4.67 | 4.62 | 4.64 | 161,527 |
22/03/24 | 4.67 | 4.68 | 4.64 | 4.67 | 99,900 |
21/03/24 | 4.65 | 4.68 | 4.63 | 4.66 | 243,000 |
20/03/24 | 4.58 | 4.63 | 4.57 | 4.63 | 80,600 |
19/03/24 | 4.54 | 4.54 | 4.54 | 4.54 | 11,381 |
18/03/24 | 4.57 | 4.60 | 4.55 | 4.56 | 63,200 |
15/03/24 | 4.54 | 4.58 | 4.54 | 4.56 | 38,300 |
|
|
||||
|
|
||||
|
|