Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD) Stock Price

4.33 ▼ -0.01 (-0.23%)
Open: 4.35 Vol: 166.6K Day's range: 4.28 - 4.40 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.34▼ 4.33▼ 4.52▼
MA10 4.35▼ 4.35▼ 4.37▼ 4.38▼ 4.64▼
MA20 4.37▼ 4.36▼ 4.36▼ 4.55▼ 4.68▼
MA50 4.38▼ 4.44▼ 4.51▼ 4.68▼ 4.69▼
MA100 4.54▼ 4.61▼ 4.67▼ 4.69▼ 5.18▼
MA200 4.67▼ 4.63▼ 4.61▼ 4.65▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.005▲ -0.024▼ -0.032▼
RSI 43.781▼ 42.076▼ 39.712▼ 32.872▼ 41.080▼
STOCH 15.076▼ 6.818▼ 32.744     19.884▼ 42.179    
WILL %R -59.091     -59.091     -59.091     -87.931▼ -90.180▼
CCI -64.397     -69.944     -66.081     -64.431     -123.420▼
Latest Filters Detected On EOD
MA $EOD Price Crossed Below MA(7) Set Alert
CDL $EOD Tasuki Gap Candlestick Pattern Detected Set Alert
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD)
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EOD historical stock data
date open high low close volume
23/03/23 4.35 4.40 4.28 4.33 166,600
22/03/23 4.39 4.44 4.34 4.34 83,900
21/03/23 4.36 4.41 4.36 4.40 73,400
20/03/23 4.29 4.34 4.27 4.31 69,300
17/03/23 4.35 4.38 4.29 4.29 62,900
16/03/23 4.31 4.41 4.26 4.37 134,490
15/03/23 4.39 4.39 4.30 4.35 54,500
14/03/23 4.46 4.46 4.40 4.41 67,000
13/03/23 4.47 4.48 4.43 4.44 89,637
10/03/23 4.56 4.57 4.45 4.53 64,900
Quote Details
52wk Low:4.12
52wk High:5.43
Vol:166.6K
Avg Vol(3m):1.4M
1Y Chng:-16.89%
1M Chng:-10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.27M