5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.33▲ | 4.33▲ | 4.34▼ | 4.33▼ | 4.52▼ |
MA10 | 4.35▼ | 4.35▼ | 4.37▼ | 4.38▼ | 4.64▼ |
MA20 | 4.37▼ | 4.36▼ | 4.36▼ | 4.55▼ | 4.68▼ |
MA50 | 4.38▼ | 4.44▼ | 4.51▼ | 4.68▼ | 4.69▼ |
MA100 | 4.54▼ | 4.61▼ | 4.67▼ | 4.69▼ | 5.18▼ |
MA200 | 4.67▼ | 4.63▼ | 4.61▼ | 4.65▼ | 5.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.000▼ | 0.005▲ | -0.024▼ | -0.032▼ |
RSI | 43.781▼ | 42.076▼ | 39.712▼ | 32.872▼ | 41.080▼ |
STOCH | 15.076▼ | 6.818▼ | 32.744 | 19.884▼ | 42.179 |
WILL %R | -59.091 | -59.091 | -59.091 | -87.931▼ | -90.180▼ |
CCI | -64.397 | -69.944 | -66.081 | -64.431 | -123.420▼ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 4.35 | 4.40 | 4.28 | 4.33 | 166,600 |
22/03/23 | 4.39 | 4.44 | 4.34 | 4.34 | 83,900 |
21/03/23 | 4.36 | 4.41 | 4.36 | 4.40 | 73,400 |
20/03/23 | 4.29 | 4.34 | 4.27 | 4.31 | 69,300 |
17/03/23 | 4.35 | 4.38 | 4.29 | 4.29 | 62,900 |
16/03/23 | 4.31 | 4.41 | 4.26 | 4.37 | 134,490 |
15/03/23 | 4.39 | 4.39 | 4.30 | 4.35 | 54,500 |
14/03/23 | 4.46 | 4.46 | 4.40 | 4.41 | 67,000 |
13/03/23 | 4.47 | 4.48 | 4.43 | 4.44 | 89,637 |
10/03/23 | 4.56 | 4.57 | 4.45 | 4.53 | 64,900 |
|
|
||||
|
|
||||
|
|