Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

5.09 ▼ -0.17 (-3.23%)
Open: 5.10 Vol: 43.2K Day's range: 5.08 - 5.24 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.06▲ 5.06▲ 4.92▲ 5.80▼
MA10 4.89▲ 4.92▲ 4.92▲ 4.94▲ 6.68▼
MA20 4.84▲ 4.96▲ 4.96▲ 5.67▼ 7.08▼
MA50 5.46▼ 5.81▼ 5.86▼ 6.81▼ 7.13▼
MA100 6.10▼ 6.45▼ 6.60▼ 7.10▼ 7.07▼
MA200 6.77▼ 7.08▼ 7.15▼ 7.11▼ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.092▲ 0.096▲ 0.013▲ -0.308▼
RSI 54.425▲ 45.002▼ 44.499▼ 36.416▼ 25.255▼
STOCH 86.499▲ 93.303▲ 93.303▲ 42.340     9.899▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -81.337▼
CCI 125.641▲ 126.270▲ 126.270▲ -11.811     -168.832▼
Latest Filters Detected On AEF
CDL $AEF Engulfing Candlestick Pattern Detected Set Alert
BREAK $AEF Price Breaks 10 Days High Set Alert
RSI $AEF RSI(14) Crossed Above 50 Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Tuesday, March 10, 2020 09:23 AM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a ...
AEF historical stock data
date open high low close volume
27/03/20 5.10 5.24 5.08 5.09 43,200
26/03/20 5.04 5.29 5.04 5.26 29,400
25/03/20 4.77 5.10 4.77 5.05 113,200
24/03/20 4.60 4.95 4.60 4.75 86,400
23/03/20 4.55 4.60 4.42 4.45 168,600
20/03/20 4.76 4.88 4.76 4.85 95,400
19/03/20 4.51 4.72 4.51 4.72 272,600
18/03/20 4.95 5.09 4.75 4.78 438,900
17/03/20 5.25 5.3462 5.1088 5.23 107,399
16/03/20 5.07 5.33 5.00 5.27 218,300
Quote Details
52wk Low:4.42
52wk High:8.01
Vol:43.2K
Avg Vol(3m):1.5M
1Y Chng:-32.04%
1M Chng:-33.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00