Aberdeen Emerging Markets Equity Income Fund Inc. (AEF) Stock Price

6.50 ▲ +0.02 (+0.31%)
Open: 6.50 Vol: 4.32K Day's range: 6.50 - 6.50 Dec 18, 09:47 EST
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▼ 6.52▼ 6.52▼ 6.56▼ 6.57▼
MA10 6.52▼ 6.53▼ 6.53▼ 6.57▼ 6.54▼
MA20 6.54▼ 6.56▼ 6.56▼ 6.61▼ 6.65▼
MA50 6.63▼ 6.63▼ 6.62▼ 6.53▼ 7.32▼
MA100 6.61▼ 6.59▼ 6.61▼ 6.69▼ 6.85▼
MA200 6.54▼ 6.52▼ 6.53▼ 7.19▼ 5.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.019▼ 0.027▲
RSI 37.774▼ 38.751▼ 39.421▼ 45.112▼ 41.694▼
STOCH 40.833     41.560     32.906     24.642     60.269    
WILL %R -83.333▼ -93.333▼ -93.333▼ -89.474▼ -54.878    
CCI -94.444     -132.075▼ -118.438▼ -104.185▼ -46.164    
Latest Filters Detected On AEF
CDL $AEF Doji Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Equity Income Fund Inc. News
AEF historical stock data
date open high low close volume
18/12/18 6.50 6.50 6.50 6.50 4,316
17/12/18 6.49 6.55 6.48 6.48 149,658
14/12/18 6.56 6.58 6.52 6.54 436,693
13/12/18 6.64 6.66 6.61 6.6501 205,702
12/12/18 6.56 6.65 6.56 6.62 127,461
11/12/18 6.53 6.5645 6.47 6.50 95,737
10/12/18 6.54 6.56 6.46 6.50 64,807
07/12/18 6.62 6.6752 6.58 6.61 62,953
06/12/18 6.65 6.66 6.55 6.65 130,291
04/12/18 6.72 6.82 6.68 6.69 60,136
Quote Details
Bid:6.50
Ask:0.00
52wk Low:6.13
52wk High:8.433
Vol:4.32K
Avg Vol(3m):2.2M
1Y Chng:-20.61%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00