| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 7.06▲ | 7.06▲ | 7.07▲ | 7.00▲ |
| MA10 | 7.06▲ | 7.06▲ | 7.06▲ | 7.00▲ | 6.99▲ |
| MA20 | 7.06▲ | 7.04▲ | 7.03▲ | 6.98▲ | 7.11▼ |
| MA50 | 7.01▲ | 6.98▲ | 6.98▲ | 6.96▲ | 7.06▲ |
| MA100 | 6.96▲ | 7.00▲ | 7.02▲ | 7.10▼ | 7.23▼ |
| MA200 | 6.97▲ | 6.97▲ | 7.04▲ | 7.12▼ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.018▲ | -0.004▼ |
| RSI | 59.143▲ | 60.144▲ | 59.769▲ | 56.698▲ | 49.874▼ |
| STOCH | 52.652 | 54.056 | 62.000 | 90.467▲ | 60.113 |
| WILL %R | -25.000▲ | -12.000▲ | -12.000▲ | -12.121▲ | -46.988 |
| CCI | 48.027 | 98.039 | 97.222 | 116.318▲ | 33.470 |
| ▲ BREAK | $AEF Price Breaks 10 Days High | Set Alert |
|
Friday, December 13, 2013 01:16 PM
In trading on Friday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.31, changing hands as high as $25.36 per share. AEGON N.V. shares are currently trading up ...
|
|
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 7.06 | 7.095 | 7.06 | 7.08 | 47,392 |
| 18/10/19 | 7.03 | 7.07 | 7.02 | 7.06 | 88,400 |
| 17/10/19 | 7.05 | 7.12 | 7.04 | 7.10 | 140,000 |
| 16/10/19 | 7.00 | 7.07 | 6.97 | 7.07 | 10,700 |
| 15/10/19 | 6.96 | 7.05 | 6.96 | 7.05 | 58,400 |
| 14/10/19 | 6.95 | 7.03 | 6.95 | 6.98 | 148,000 |
| 11/10/19 | 6.93 | 7.00 | 6.90 | 7.00 | 243,800 |
| 10/10/19 | 6.88 | 6.91 | 6.86 | 6.89 | 156,400 |
| 09/10/19 | 6.89 | 6.91 | 6.79 | 6.85 | 229,000 |
| 08/10/19 | 6.92 | 6.96 | 6.86 | 6.87 | 62,600 |
|
|
||||
|
|
||||
|
|