| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.18▼ | 5.19▼ | 5.24▼ | 5.32▼ |
| MA10 | 5.18▼ | 5.24▼ | 5.27▼ | 5.31▼ | 5.28▼ |
| MA20 | 5.25▼ | 5.29▼ | 5.31▼ | 5.34▼ | 5.19▼ |
| MA50 | 5.31▼ | 5.36▼ | 5.35▼ | 5.30▼ | 5.02▲ |
| MA100 | 5.35▼ | 5.32▼ | 5.30▼ | 5.19▼ | 5.08▲ |
| MA200 | 5.32▼ | 5.23▼ | 5.20▼ | 5.02▲ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.021▼ | -0.031▼ | 0.002▲ |
| RSI | 22.775▼ | 25.794▼ | 24.055▼ | 35.355▼ | 49.879▼ |
| STOCH | 1.515▼ | 1.758▼ | 1.670▼ | 12.695▼ | 63.055 |
| WILL %R | -97.143▼ | -97.674▼ | -97.674▼ | -94.667▼ | -53.383 |
| CCI | -68.683 | -106.804▼ | -127.384▼ | -144.799▼ | -25.202 |
| CDL | $AEF Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:10 PM
Technical analysis for Abrdn Emerging Markets Equity Income Fund Inc. AEF including support levels resistance levels and stop losses for AEF ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.19 | 5.22 | 5.15 | 5.17 | 60,200 |
| 25/07/24 | 5.21 | 5.21 | 5.15 | 5.17 | 53,200 |
| 24/07/24 | 5.30 | 5.30 | 5.21 | 5.21 | 19,459 |
| 23/07/24 | 5.34 | 5.34 | 5.31 | 5.31 | 9,944 |
| 22/07/24 | 5.31 | 5.37 | 5.31 | 5.365 | 48,358 |
| 19/07/24 | 5.34 | 5.34 | 5.28 | 5.32 | 61,503 |
| 18/07/24 | 5.345 | 5.345 | 5.335 | 5.335 | 65,094 |
| 17/07/24 | 5.37 | 5.42 | 5.37 | 5.38 | 54,818 |
| 16/07/24 | 5.38 | 5.46 | 5.38 | 5.44 | 52,848 |
| 15/07/24 | 5.41 | 5.44 | 5.39 | 5.40 | 34,353 |
|
|
||||
|
|
||||
|
|