Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

5.32 ▼ -0.015 (-0.28%)
Open: 5.34 Vol: 61.5K Day's range: 5.28 - 5.34 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.32▼ 5.33▼ 5.37▼ 5.33▼
MA10 5.32▼ 5.33▼ 5.36▼ 5.40▼ 5.30▲
MA20 5.33▼ 5.38▼ 5.40▼ 5.35▼ 5.19▲
MA50 5.40▼ 5.37▼ 5.35▼ 5.30▲ 5.02▲
MA100 5.36▼ 5.31▲ 5.31▲ 5.18▲ 5.09▲
MA200 5.30▲ 5.21▲ 5.19▲ 5.01▲ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.016▼ -0.009▼ 0.017▲
RSI 30.152▼ 35.508▼ 37.653▼ 47.760▼ 56.262▲
STOCH 14.815▼ 7.407▼ 3.030▼ 37.128     74.578    
WILL %R -66.667     -86.364▼ -90.323▼ -83.673▼ -30.370    
CCI -63.010     -85.661     -95.556     -96.247     74.319    
Latest Filters Detected On AEF
MA $AEF Price Crossed Below MA(26) Set Alert
BREAK $AEF Price Breaks 10 Days Low Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 02:32 PM
The Nintendo Co. Ltd. ADR NTDOY slid 1.39% to $13.44 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.81% to ...
AEF historical stock data
date open high low close volume
19/07/24 5.34 5.34 5.28 5.32 61,503
18/07/24 5.345 5.345 5.335 5.335 65,094
17/07/24 5.37 5.42 5.37 5.38 54,818
16/07/24 5.38 5.46 5.38 5.44 52,848
15/07/24 5.41 5.44 5.39 5.40 34,353
12/07/24 5.48 5.525 5.46 5.47 63,513
11/07/24 5.45 5.52 5.45 5.475 40,797
10/07/24 5.445 5.445 5.43 5.43 14,034
09/07/24 5.3868 5.42 5.3868 5.42 13,179
08/07/24 5.37 5.41 5.365 5.37 58,745
Quote Details
52wk Low:4.40
52wk High:5.525
Vol:61.5K
Avg Vol(3m):1.1M
1Y Chng:+0.57%
1M Chng:+0.66%
Add to Watch List