Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

5.36 ▲ +0.03 (+0.56%)
Open: 5.39 Vol: 48.4K Day's range: 5.31 - 5.3962 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.36▼ 5.34▲ 5.34▲ 5.20▲ 5.18▲
MA10 5.30▲ 5.27▲ 5.27▲ 5.12▲ 5.35▲
MA20 5.19▲ 5.16▲ 5.16▲ 5.14▲ 5.30▲
MA50 5.17▲ 5.18▲ 5.18▲ 5.37▼ 5.30▲
MA100 5.26▲ 5.33▲ 5.38▼ 5.26▲ 6.73▼
MA200 5.42▼ 5.39▼ 5.35▼ 5.20▲ 6.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.034▲ 0.035▲ 0.043▲ -0.002▼
RSI 71.499▲ 70.841▲ 68.790▲ 60.495▲ 51.454▲
STOCH 96.581▲ 96.667▲ 96.667▲ 74.660     19.696▼
WILL %R -13.115▲ -11.111▲ -11.111▲ -7.935▲ -51.713    
CCI 73.361     95.932     95.932     199.562▲ -29.637    
Latest Filters Detected On AEF
BREAK $AEF Price Breaks 20 Days High Set Alert
BREAK $AEF Price Breaks 10 Days High Set Alert
CDL $AEF Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 05:32 AM
Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Thursday, May 4, 2023. Chief Executive Officer Kristin Peck and Executive Vice President and Chief Financial Officer ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
AEF historical stock data
date open high low close volume
31/03/23 5.39 5.3962 5.31 5.36 48,397
30/03/23 5.25 5.34 5.2258 5.33 43,460
29/03/23 5.1299 5.20 5.1299 5.17 44,902
28/03/23 5.07 5.095 5.07 5.09 92,288
27/03/23 5.05 5.05 5.02 5.03 11,581
24/03/23 5.03 5.06 4.9839 5.04 22,460
23/03/23 5.05 5.09 5.05 5.05 136,214
22/03/23 5.04 5.1099 5.02 5.05 108,201
21/03/23 5.062 5.062 4.94 5.01 231,424
20/03/23 5.04 5.05 5.0101 5.05 5,678
Quote Details
52wk Low:4.26
52wk High:7.10
Vol:48.4K
Avg Vol(3m):1.4M
1Y Chng:-14.10%
1M Chng:-2.37%
Add to Watch List