Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

7.43 ▲ +0.05 (+0.68%)
Open: 7.36 Vol: 82.17K Day's range: 7.36 - 7.44 Dec 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.37▲ 7.33▲ 7.29▲ 7.20▲
MA10 7.31▲ 7.27▲ 7.25▲ 7.19▲ 7.16▲
MA20 7.23▲ 7.20▲ 7.19▲ 7.18▲ 7.06▲
MA50 7.16▲ 7.17▲ 7.17▲ 7.13▲ 7.16▲
MA100 7.18▲ 7.20▲ 7.19▲ 7.07▲ 7.22▲
MA200 7.18▲ 7.12▲ 7.11▲ 7.18▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.030▲ 0.032▲ 0.029▲ 0.030▲
RSI 83.389▲ 78.513▲ 78.159▲ 69.981▲ 59.652▲
STOCH 99.524▲ 99.702▲ 100.000▲ 83.452▲ 70.637    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.174▲ -1.538▲
CCI 129.482▲ 125.854▲ 156.238▲ 192.157▲ 173.427▲
Latest Filters Detected On AEF
CDL $AEF Doji Candlestick Pattern Detected Set Alert
CDL $AEF Doji Star Candlestick Pattern Detected Set Alert
▲ BREAK $AEF Price Breaks 10 Days High Set Alert
▲ BREAK $AEF Price Breaks 20 Days High Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Aberdeen Emerging Markets Equity Income Fund, Inc. Announces Quarterly Distribution And Increased Quarterly Distribution Rate For 2020
Tuesday, December 10, 2019 03:30 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US ...
AEGON (AEF) Shares Cross Above 200 DMA
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
AEGON (AEF) Shares Cross Above 200 DMA
Tuesday, October 22, 2013 01:38 PM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.35, changing hands as high as $25.37 per share. AEGON N.V. shares are currently trading up ...
AEF historical stock data
date open high low close volume
13/12/19 7.36 7.44 7.36 7.43 82,168
12/12/19 7.2907 7.43 7.28 7.38 69,392
11/12/19 7.16 7.30 7.15 7.30 70,900
10/12/19 7.13 7.20 7.12 7.175 61,927
09/12/19 7.11 7.1624 7.09 7.15 44,340
06/12/19 7.12 7.19 7.11 7.15 48,890
05/12/19 7.07 7.16 7.0502 7.12 44,578
04/12/19 7.04 7.12 7.04 7.08 131,700
03/12/19 7.05 7.05 6.98 7.03 30,800
02/12/19 7.10 7.14 7.06 7.10 20,400
Quote Details
52wk Low:6.29
52wk High:7.63
Vol:82.17K
Avg Vol(3m):1.3M
1Y Chng:+13.96%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00