Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

5.04 ▲ +0.025 (+0.50%)
Open: 5.03 Vol: 75.2K Day's range: 5.01 - 5.04 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.03▲ 5.02▲ 5.05▼ 5.00▲
MA10 5.04▼ 5.04▼ 5.05▼ 5.06▼ 4.97▲
MA20 5.06▼ 5.06▼ 5.07▼ 5.00▲ 4.88▲
MA50 5.06▼ 5.03▲ 5.02▲ 4.96▲ 5.03▲
MA100 4.99▲ 4.94▲ 4.92▲ 4.85▲ 5.19▼
MA200 4.91▲ 4.91▲ 4.94▲ 5.00▲ 6.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.011▼ -0.001▼ 0.031▲
RSI 42.868▼ 47.217▼ 47.625▼ 54.846▲ 53.416▲
STOCH 22.727     13.853▼ 15.671▼ 57.527     61.421    
WILL %R -63.636     -78.947▼ -78.947▼ -42.857     -23.810▲
CCI -29.461     -44.929     -61.899     -26.820     79.486    
Latest Filters Detected On AEF
MA $AEF MA(20) Crossed Above MA(200) Set Alert
MACD $AEF MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AEF Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
AEF historical stock data
date open high low close volume
29/02/24 5.03 5.04 5.01 5.04 75,200
28/02/24 5.03 5.03 5.01 5.015 68,220
27/02/24 5.07 5.09 5.04 5.07 47,700
26/02/24 5.04 5.07 5.04 5.06 58,300
23/02/24 5.11 5.11 5.08 5.08 59,800
22/02/24 5.09 5.13 5.09 5.13 65,800
21/02/24 5.03 5.07 5.03 5.06 63,600
20/02/24 5.07 5.08 5.00 5.06 180,800
16/02/24 5.05 5.09 5.05 5.06 158,100
15/02/24 5.02 5.07 5.02 5.05 109,700
Quote Details
52wk Low:4.40
52wk High:5.53
Vol:75.2K
Avg Vol(3m):2.2M
1Y Chng:+0.60%
1M Chng:+6.11%
Add to Watch List