5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.37▲ | 7.37▲ | 7.33▲ | 7.29▲ | 7.20▲ |
MA10 | 7.31▲ | 7.27▲ | 7.25▲ | 7.19▲ | 7.16▲ |
MA20 | 7.23▲ | 7.20▲ | 7.19▲ | 7.18▲ | 7.06▲ |
MA50 | 7.16▲ | 7.17▲ | 7.17▲ | 7.13▲ | 7.16▲ |
MA100 | 7.18▲ | 7.20▲ | 7.19▲ | 7.07▲ | 7.22▲ |
MA200 | 7.18▲ | 7.12▲ | 7.11▲ | 7.18▲ | 6.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.030▲ | 0.032▲ | 0.029▲ | 0.030▲ |
RSI | 83.389▲ | 78.513▲ | 78.159▲ | 69.981▲ | 59.652▲ |
STOCH | 99.524▲ | 99.702▲ | 100.000▲ | 83.452▲ | 70.637 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.174▲ | -1.538▲ |
CCI | 129.482▲ | 125.854▲ | 156.238▲ | 192.157▲ | 173.427▲ |
Tuesday, December 10, 2019 03:30 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US ...
|
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
|
Tuesday, October 22, 2013 01:38 PM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.35, changing hands as high as $25.37 per share. AEGON N.V. shares are currently trading up ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/12/19 | 7.36 | 7.44 | 7.36 | 7.43 | 82,168 |
12/12/19 | 7.2907 | 7.43 | 7.28 | 7.38 | 69,392 |
11/12/19 | 7.16 | 7.30 | 7.15 | 7.30 | 70,900 |
10/12/19 | 7.13 | 7.20 | 7.12 | 7.175 | 61,927 |
09/12/19 | 7.11 | 7.1624 | 7.09 | 7.15 | 44,340 |
06/12/19 | 7.12 | 7.19 | 7.11 | 7.15 | 48,890 |
05/12/19 | 7.07 | 7.16 | 7.0502 | 7.12 | 44,578 |
04/12/19 | 7.04 | 7.12 | 7.04 | 7.08 | 131,700 |
03/12/19 | 7.05 | 7.05 | 6.98 | 7.03 | 30,800 |
02/12/19 | 7.10 | 7.14 | 7.06 | 7.10 | 20,400 |
|
|
||||
|
|
||||
|
|