| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.89▼ | 4.89▼ | 4.89▼ | 5.00▼ |
| MA10 | 4.89▼ | 4.89▼ | 4.89▼ | 4.97▼ | 5.05▼ |
| MA20 | 4.90▼ | 4.92▼ | 4.92▼ | 5.01▼ | 4.99▼ |
| MA50 | 4.94▼ | 4.99▼ | 5.01▼ | 5.05▼ | 5.01▼ |
| MA100 | 5.01▼ | 5.03▼ | 5.05▼ | 4.99▼ | 5.13▼ |
| MA200 | 5.05▼ | 5.05▼ | 5.02▼ | 4.97▼ | 6.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | -0.022▼ | -0.004▼ |
| RSI | 37.523▼ | 34.958▼ | 35.201▼ | 34.404▼ | 43.834▼ |
| STOCH | 60.000 | 29.815 | 25.370 | 4.845▼ | 44.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.154 |
| CCI | -166.793▼ | -92.911 | -88.806 | -117.039▼ | -58.401 |
| CDL | $AEF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 02:00 AM
General Meeting of Hofseth BioCare ASA for 2024 will be held at the company's premises at Keiser Wilhelms gate 24, 6003 Ålesund, on 10 May 2024 at 13:00 CET. The notice of the Annual General Meeting ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.87 | 4.87 | 4.87 | 4.87 | 4,990 |
| 18/04/24 | 4.90 | 4.92 | 4.87 | 4.87 | 56,500 |
| 17/04/24 | 4.90 | 4.90 | 4.87 | 4.89 | 86,300 |
| 16/04/24 | 4.92 | 4.93 | 4.87 | 4.87 | 384,100 |
| 15/04/24 | 5.01 | 5.01 | 4.94 | 4.96 | 87,900 |
| 12/04/24 | 5.02 | 5.02 | 4.95 | 4.97 | 119,900 |
| 11/04/24 | 5.05 | 5.07 | 5.01 | 5.07 | 79,800 |
| 10/04/24 | 5.04 | 5.05 | 5.02 | 5.03 | 64,300 |
| 09/04/24 | 5.11 | 5.12 | 5.05 | 5.09 | 559,100 |
| 08/04/24 | 5.06 | 5.12 | 5.06 | 5.09 | 45,800 |
|
|
||||
|
|
||||
|
|