| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.45▼ | 8.46▼ | 8.49▼ | 8.36▲ |
| MA10 | 8.47▼ | 8.49▼ | 8.50▼ | 8.40▲ | 8.50▼ |
| MA20 | 8.51▼ | 8.49▼ | 8.47▼ | 8.33▲ | 8.71▼ |
| MA50 | 8.43▼ | 8.37▲ | 8.34▲ | 8.50▼ | 8.57▼ |
| MA100 | 8.34▲ | 8.34▲ | 8.44▼ | 8.71▼ | 7.54▲ |
| MA200 | 8.43▼ | 8.54▼ | 8.62▼ | 8.70▼ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.015▼ | 0.037▲ | -0.070▼ |
| RSI | 34.976▼ | 44.940▼ | 48.447▼ | 51.667▲ | 46.610▼ |
| STOCH | 0.000▼ | 0.000▼ | 24.405 | 81.566▲ | 30.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.043 | -58.416 |
| CCI | -121.176▼ | -152.564▼ | -108.059▼ | 51.246 | -34.509 |
| BBANDS | $AEF Bollinger Bands Expanding | Set Alert |
|
Thursday, October 21, 2021 07:18 AM
Former President Donald Trump is planning a return to Wall Street. Trump, whose companies have a long history of filing for bankruptcy, announced a deal Wednesday night to bring a new media company ...
|
|
Thursday, October 21, 2021 06:07 AM
FocusedGlobalCEA Sector Expertise and AgTech Executive Leadership Experience to urban-gro, Inc. LAFAYETTE, Colo., Oct. 21, 2021 (GLOBE NEWSWIRE) -- urban-gro, Inc. (Nasdaq: UGRO) (“urban-gro” or the ...
|
|
Thursday, October 21, 2021 03:01 AM
Iron Mountain Incorporated ® (NYSE:IRM), the global leader in innovative storage and information management services, today announced that it has received a Google Cloud Customer Award for its work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 8.43 | 8.50 | 8.38 | 8.44 | 33,245 |
| 21/10/21 | 8.51 | 8.52 | 8.43 | 8.43 | 53,900 |
| 20/10/21 | 8.58 | 8.60 | 8.52 | 8.52 | 31,622 |
| 19/10/21 | 8.51 | 8.59 | 8.51 | 8.57 | 38,500 |
| 18/10/21 | 8.44 | 8.50 | 8.43 | 8.48 | 27,937 |
| 15/10/21 | 8.36 | 8.45 | 8.3534 | 8.45 | 43,101 |
| 14/10/21 | 8.34 | 8.35 | 8.29 | 8.29 | 21,496 |
| 13/10/21 | 8.32 | 8.32 | 8.25 | 8.26 | 17,082 |
| 12/10/21 | 8.28 | 8.32 | 8.1902 | 8.26 | 66,106 |
| 11/10/21 | 8.34 | 8.34 | 8.27 | 8.28 | 39,261 |
|
|
||||
|
|
||||
|
|