Aberdeen Emerging Markets Equity Income Fund Inc. (AEF) Stock Price

7.225 ▲ +0.105 (+1.47%)
Open: 7.24 Vol: 95.76K Day's range: 7.21 - 7.24 Jun 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▲ 7.22▲ 7.22▲ 7.15▲ 7.12▲
MA10 7.20▲ 7.20▲ 7.18▲ 7.21▲ 7.26▼
MA20 7.15▲ 7.14▲ 7.14▲ 7.12▲ 7.26▼
MA50 7.14▲ 7.19▲ 7.23▼ 7.28▼ 6.94▲
MA100 7.16▲ 7.19▲ 7.16▲ 7.24▼ 7.21▲
MA200 7.23▼ 7.26▼ 7.25▼ 6.92▲ 6.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.017▲ 0.012▲ -0.033▼
RSI 68.826▲ 60.865▲ 57.669▲ 53.082▲ 52.163▲
STOCH 82.020▲ 83.314▲ 89.360▲ 34.383     30.482    
WILL %R -10.714▲ -9.375▲ -9.375▲ -37.975     -54.736    
CCI 63.623     63.293     79.872     35.132     -50.974    
Latest Filters Detected On AEF
MA $AEF Price Crossed Above MA(7) Set Alert
MA $AEF Price Crossed Above MA(13) Set Alert
RSI $AEF RSI(14) Crossed Above 50 Set Alert
Aberdeen Emerging Markets Equity Income Fund Inc. News
Thursday, June 21, 2018 10:00 AM
PHILADELPHIA, June 21, 2018 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. 1 (the "Fund") (NYSE:AEF), a closed-end equity fund, announced today its performance data and portfolio ...
Friday, December 13, 2013 01:16 PM
In trading on Friday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.31, changing hands as high as $25.36 per share. AEGON N.V. shares are currently trading up ...
Tuesday, October 22, 2013 01:38 PM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.35, changing hands as high as $25.37 per share. AEGON N.V. shares are currently trading up ...
AEF historical stock data
date open high low close volume
20/06/19 7.24 7.24 7.21 7.225 95,763
19/06/19 7.08 7.12 7.08 7.12 80,392
18/06/19 7.045 7.10 7.01 7.09 240,010
17/06/19 7.135 7.17 7.135 7.14 204,600
14/06/19 7.195 7.21 7.15 7.16 180,410
13/06/19 7.30 7.31 7.26 7.28 194,546
12/06/19 7.275 7.32 7.245 7.245 297,079
11/06/19 7.365 7.375 7.32 7.355 193,847
10/06/19 7.275 7.30 7.265 7.28 203,659
07/06/19 7.24 7.24 7.24 7.24 20,648
Quote Details
52wk Low:6.13
52wk High:7.63
Vol:95.76K
Avg Vol(3m):2M
1Y Chng:+4.71%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00