Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

6.77 ▲ +0.06 (+0.89%)
Open: 6.61 Vol: 96.35K Day's range: 6.61 - 6.77 Oct 20, 14:34 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▲ 6.70▲ 6.71▲ 6.70▲ 6.57▲
MA10 6.70▲ 6.70▲ 6.70▲ 6.69▲ 6.61▲
MA20 6.70▲ 6.69▲ 6.67▲ 6.57▲ 6.48▲
MA50 6.59▲ 6.56▲ 6.57▲ 6.64▲ 6.53▲
MA100 6.60▲ 6.63▲ 6.63▲ 6.47▲ 6.81▼
MA200 6.60▲ 6.53▲ 6.48▲ 6.38▲ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.023▲ 0.035▲
RSI 65.979▲ 64.915▲ 66.069▲ 60.617▲ 58.340▲
STOCH 56.250     57.271     54.996     73.458     49.684    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.245▲ -16.667▲
CCI 206.951▲ 146.982▲ 131.387▲ 75.787     76.804    
Latest Filters Detected On AEF
BREAK $AEF Price Breaks 10 Days Low Set Alert
GAP $AEF Open Gap Down %2 Set Alert
MA $AEF Price Crossed Above MA(13) Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
AEF historical stock data
date open high low close volume
20/10/20 6.61 6.77 6.61 6.77 96,349
19/10/20 6.65 6.73 6.64 6.71 71,800
16/10/20 6.63 6.69 6.63 6.68 46,600
15/10/20 6.54 6.66 6.54 6.64 30,400
14/10/20 6.77 6.83 6.69 6.69 56,100
13/10/20 6.72 6.77 6.71 6.73 34,700
12/10/20 6.69 6.79 6.69 6.77 77,800
09/10/20 6.54 6.69 6.54 6.67 34,300
08/10/20 6.65 6.66 6.41 6.63 32,900
07/10/20 6.54 6.64 6.54 6.64 48,100
Quote Details
52wk Low:4.42
52wk High:8.01
Vol:96.35K
Avg Vol(3m):721.1K
1Y Chng:-7.89%
1M Chng:+3.36%
Add to Watch List