Aberdeen Emerging Markets Equity Income Fund Inc. (AEF) Stock Price

7.17 ▼ -0.07 (-0.97%)
Open: 7.165 Vol: 149.06K Day's range: 7.16 - 7.24 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▼ 7.20▼ 7.20▼ 7.17▲ 7.12▲
MA10 7.17▼ 7.16▲ 7.15▲ 7.14▲ 6.87▲
MA20 7.14▲ 7.14▲ 7.14▲ 7.12▲ 6.70▲
MA50 7.11▲ 7.13▲ 7.11▲ 6.81▲ 7.10▲
MA100 7.08▲ 7.02▲ 6.96▲ 6.69▲ 6.98▲
MA200 6.87▲ 6.81▲ 6.76▲ 6.94▲ 5.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ -0.013▼ 0.098▲
RSI 52.952▲ 53.301▲ 53.576▲ 59.075▲ 58.572▲
STOCH 87.451▲ 92.157▲ 79.194     55.455     90.719▲
WILL %R -35.294     -35.294     -35.294     -39.394     -12.871▲
CCI 11.398     32.714     43.032     67.182     99.180    
Latest Filters Detected On AEF
CDL $AEF Doji Candlestick Pattern Detected Set Alert
CDL $AEF Harami Candlestick Pattern Detected Set Alert
Aberdeen Emerging Markets Equity Income Fund Inc. News
AEF historical stock data
date open high low close volume
21/02/19 7.165 7.24 7.16 7.17 149,062
20/02/19 7.11 7.24 7.11 7.24 52,068
19/02/19 7.00 7.21 6.97 7.17 99,016
15/02/19 7.1251 7.13 7.08 7.12 44,331
14/02/19 7.12 7.16 7.059 7.13 88,674
13/02/19 7.13 7.1797 7.11 7.12 102,607
12/02/19 7.09 7.18 7.09 7.18 63,634
11/02/19 7.04 7.12 7.04 7.09 41,026
08/02/19 7.07 7.14 7.04 7.07 47,976
07/02/19 7.17 7.2099 7.0811 7.14 35,135
Quote Details
Bid:7.16
Ask:0.00
52wk Low:6.13
52wk High:8.353
Vol:149.06K
Avg Vol(3m):1.8M
1Y Chng:-10.63%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00