| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▲ | 8.67▲ | 8.71▲ | 8.64▲ | 8.39▲ |
| MA10 | 8.68▲ | 8.67▲ | 8.66▲ | 8.61▲ | 8.12▲ |
| MA20 | 8.57▲ | 8.50▲ | 8.45▲ | 8.40▲ | 7.40▲ |
| MA50 | 8.27▲ | 8.18▲ | 8.14▲ | 7.99▲ | 6.62▲ |
| MA100 | 7.88▲ | 7.64▲ | 7.59▲ | 7.32▲ | 6.95▲ |
| MA200 | 7.25▲ | 7.14▲ | 7.11▲ | 6.70▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.010▲ | 0.002▲ | 0.124▲ |
| RSI | 65.641▲ | 67.748▲ | 67.735▲ | 65.808▲ | 75.203▲ |
| STOCH | 70.423 | 75.278 | 87.428▲ | 76.907 | 92.116▲ |
| WILL %R | -15.000▲ | -8.738▲ | -8.738▲ | -12.329▲ | -3.913▲ |
| CCI | 58.657 | 66.920 | 66.606 | 79.695 | 109.352▲ |
| ▲ BREAK | $AEF Price Breaks 10 Days High | Set Alert |
|
Monday, December 21, 2020 01:32 PM
PHILADELPHIA, Dec. 21, 2020 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 8.69 | 8.72 | 8.65 | 8.68 | 48,300 |
| 21/01/21 | 8.75 | 8.77 | 8.70 | 8.74 | 87,485 |
| 20/01/21 | 8.63 | 8.73 | 8.62 | 8.73 | 138,600 |
| 19/01/21 | 8.62 | 8.76 | 8.40 | 8.56 | 82,200 |
| 15/01/21 | 8.57 | 8.63 | 8.41 | 8.47 | 71,300 |
| 14/01/21 | 8.62 | 8.76 | 8.62 | 8.69 | 33,800 |
| 13/01/21 | 8.50 | 8.68 | 8.50 | 8.64 | 88,400 |
| 12/01/21 | 8.52 | 8.57 | 8.52 | 8.54 | 35,400 |
| 11/01/21 | 8.56 | 8.58 | 8.415 | 8.48 | 41,250 |
| 08/01/21 | 8.64 | 8.65 | 8.53 | 8.60 | 72,300 |
|
|
||||
|
|
||||
|
|