| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.74▲ | 4.74▲ | 4.74▲ | 4.99▼ |
| MA10 | 4.74▲ | 4.71▲ | 4.71▲ | 4.85▼ | 5.10▼ |
| MA20 | 4.71▲ | 4.71▲ | 4.73▲ | 4.97▼ | 5.16▼ |
| MA50 | 4.72▲ | 4.87▼ | 4.92▼ | 5.12▼ | 5.17▼ |
| MA100 | 4.89▼ | 4.98▼ | 5.00▼ | 5.16▼ | 5.80▼ |
| MA200 | 4.99▼ | 5.10▼ | 5.14▼ | 5.22▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.019▲ | -0.027▼ | -0.043▼ |
| RSI | 59.695▲ | 48.455▼ | 44.557▼ | 32.896▼ | 39.488▼ |
| STOCH | 85.606▲ | 74.306 | 66.567 | 16.161▼ | 18.019▼ |
| WILL %R | -29.167 | -29.167 | -29.167 | -66.000 | -81.111▼ |
| CCI | 73.984 | 127.163▲ | 112.097▲ | -68.611 | -193.666▼ |
| ▲ RSI | $AEF RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 29, 2023 01:14 PM
NYSE: U.S. stocks largely fell Friday, capping off a painful month for investors.
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 4.78 | 4.80 | 4.7439 | 4.77 | 36,349 |
| 28/09/23 | 4.68 | 4.75 | 4.67 | 4.73 | 17,807 |
| 27/09/23 | 4.71 | 4.7316 | 4.60 | 4.71 | 60,870 |
| 26/09/23 | 4.76 | 4.7687 | 4.69 | 4.69 | 81,970 |
| 25/09/23 | 4.82 | 4.8499 | 4.79 | 4.80 | 57,587 |
| 22/09/23 | 4.89 | 4.95 | 4.85 | 4.85 | 90,326 |
| 21/09/23 | 4.86 | 4.86 | 4.83 | 4.85 | 150,165 |
| 20/09/23 | 5.05 | 5.06 | 5.01 | 5.025 | 76,860 |
| 19/09/23 | 5.045 | 5.07 | 5.045 | 5.05 | 25,546 |
| 18/09/23 | 5.07 | 5.07 | 5.04 | 5.055 | 21,487 |
|
|
||||
|
|
||||
|
|