| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.98▼ | 5.98▼ | 5.92▲ | 5.85▲ |
| MA10 | 5.98▼ | 5.98▼ | 5.97▼ | 5.93▲ | 5.64▲ |
| MA20 | 5.98▼ | 5.97▼ | 5.94▲ | 5.82▲ | 5.34▲ |
| MA50 | 5.95▲ | 5.95▲ | 5.95▲ | 5.59▲ | 5.36▲ |
| MA100 | 5.95▲ | 5.92▲ | 5.83▲ | 5.33▲ | 5.19▲ |
| MA200 | 5.92▲ | 5.80▲ | 5.69▲ | 5.37▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | -0.004▼ | 0.091▲ |
| RSI | 44.190▼ | 48.867▼ | 53.150▲ | 62.178▲ | 66.840▲ |
| STOCH | 27.778 | 62.778 | 65.629 | 60.979 | 92.584▲ |
| WILL %R | -100.000▼ | -100.000▼ | -25.000 | -18.519▲ | -6.173▲ |
| CCI | -170.597▼ | -109.677▼ | 6.965 | 63.115 | 119.478▲ |
| MA | $AEF Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 10, 2025 03:15 AM
At 10:02 a.m. ET, the Dow Jones Industrial Average rose 39.82 points, or 0.09%, to 44,498.12, the S&P 500 lost 9.36 points, or 0.15%, to 6,253.90 and the Nasdaq Composite lost 89.97 points, or 0.44%, ...
|
|
Thursday, July 03, 2025 12:14 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today that the closed end funds in the chart ...
|
|
Thursday, July 03, 2025 12:14 PM
Get the latest abrdn Emerging Markets ex-China Fund, Inc. (AEF) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.98 | 5.99 | 5.95 | 5.95 | 97,394 |
| 10/07/25 | 5.92 | 5.99 | 5.92 | 5.98 | 125,353 |
| 09/07/25 | 5.91 | 6.05 | 5.86 | 5.86 | 209,499 |
| 08/07/25 | 5.95 | 5.95 | 5.90 | 5.90 | 52,900 |
| 07/07/25 | 5.98 | 5.98 | 5.89 | 5.90 | 101,908 |
| 03/07/25 | 5.9846 | 6.0299 | 5.9846 | 6.01 | 93,840 |
| 02/07/25 | 5.94 | 5.94 | 5.905 | 5.94 | 135,564 |
| 01/07/25 | 5.96 | 5.99 | 5.93 | 5.95 | 0 |
| 30/06/25 | 5.90 | 5.97 | 5.86 | 5.94 | 0 |
| 27/06/25 | 5.89 | 5.91 | 5.85 | 5.90 | 0 |
|
|
||||
|
|
||||
|
|