Aberdeen Emerging Markets Equity Income Fund Inc. (AEF) Stock Price

6.83 ▲ +0.05 (+0.74%)
Open: 6.80 Vol: 33.6K Day's range: 6.78 - 6.84 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▼ 6.85▼ 6.86▼ 6.82▲ 7.15▼
MA10 6.89▼ 6.88▼ 6.89▼ 6.88▼ 7.22▼
MA20 6.90▼ 6.90▼ 6.92▼ 7.15▼ 7.28▼
MA50 7.13▼ 7.18▼ 7.22▼ 7.23▼ 6.99▼
MA100 7.27▼ 7.29▼ 7.29▼ 7.27▼ 7.26▼
MA200 7.30▼ 7.26▼ 7.23▼ 7.02▼ 6.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.003▲ -0.044▼ -0.058▼
RSI 30.300▼ 30.530▼ 30.056▼ 31.805▼ 39.203▼
STOCH 23.810     22.589     22.436     13.528▼ 52.688    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.562▼ -84.810▼
CCI -193.370▼ -181.714▼ -167.753▼ -66.316     -151.499▼
Latest Filters Detected On AEF
RSI $AEF RSI(14) Crossed Above 30 Set Alert
BBANDS $AEF Bollinger Bands Expanding Set Alert
Aberdeen Emerging Markets Equity Income Fund Inc. News
Friday, December 13, 2013 01:16 PM
In trading on Friday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.31, changing hands as high as $25.36 per share. AEGON N.V. shares are currently trading up ...
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
AEF historical stock data
date open high low close volume
16/08/19 6.80 6.84 6.78 6.83 33,600
15/08/19 6.74 6.78 6.71 6.78 23,600
14/08/19 6.84 6.84 6.74 6.74 35,300
13/08/19 6.87 6.9598 6.82 6.89 64,359
12/08/19 6.89 6.90 6.86 6.88 10,200
09/08/19 6.94 7.01 6.92 6.92 69,900
07/08/19 6.86 6.88 6.86 6.88 25,355
06/08/19 6.95 6.95 6.895 6.895 57,181
05/08/19 7.05 7.05 6.85 6.85 68,600
02/08/19 7.12 7.12 7.11 7.11 31,759
Quote Details
52wk Low:6.13
52wk High:7.63
Vol:33.6K
Avg Vol(3m):1.6M
1Y Chng:+0.89%
1M Chng:-7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00