Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

5.425 ▼ -0.065 (-1.18%)
Open: 5.44 Vol: 0 Day's range: 5.425 - 5.44 May 22, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▼ 5.45▼ 5.46▼ 5.46▼ 5.32▲
MA10 5.46▼ 5.47▼ 5.46▼ 5.44▼ 5.11▲
MA20 5.48▼ 5.46▼ 5.46▼ 5.32▲ 5.20▲
MA50 5.48▼ 5.46▼ 5.46▼ 5.10▲ 5.30▲
MA100 5.47▼ 5.42▲ 5.36▲ 5.20▲ 5.16▲
MA200 5.46▼ 5.25▲ 5.09▲ 5.30▲ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ 0.006▲ 0.044▲
RSI 19.720▼ 36.209▼ 40.679▼ 59.936▲ 56.139▲
STOCH 16.667▼ 38.194     59.524     77.206     79.258    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.687     -19.531▲
CCI -130.788▼ -152.122▼ -81.046     35.249     102.439▲
Latest Filters Detected On AEF
MA $AEF Price Crossed Below MA(7) Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Monday, May 19, 2025 11:59 PM
Ryan Specialty (NYSE: RYAN) (“Ryan Specialty”), a leading international specialty insurance firm, is pleased to announce that it has acquired 360° Underwriting (“360”), a managing general underwriter ...
Saturday, December 21, 2024 11:45 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Sunday, November 17, 2024 08:42 AM
and (NYSE American:AEF) ... PHILADELPHIA, PA / ACCESSWIRE / May 15, 2024 /The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, announced today the successful completion of its ...
AEF historical stock data
date open high low close volume
22/05/25 5.44 5.44 5.425 5.425 35,981
21/05/25 5.45 5.495 5.45 5.49 270,718
20/05/25 5.49 5.49 5.42 5.45 149,020
19/05/25 5.45 5.485 5.4401 5.48 66,487
16/05/25 5.46 5.489 5.455 5.46 124,077
15/05/25 5.50 5.50 5.45 5.45 69,251
14/05/25 5.44 5.52 5.44 5.52 162,574
13/05/25 5.42 5.42 5.37 5.39 137,209
12/05/25 5.39 5.43 5.32 5.43 147,706
09/05/25 5.28 5.32 5.27 5.28 73,731
Quote Details
52wk Low:4.43
52wk High:5.84
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+3.63%
1M Chng:+17.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 206.66M