| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.45▼ | 5.46▼ | 5.46▼ | 5.32▲ |
| MA10 | 5.46▼ | 5.47▼ | 5.46▼ | 5.44▼ | 5.11▲ |
| MA20 | 5.48▼ | 5.46▼ | 5.46▼ | 5.32▲ | 5.20▲ |
| MA50 | 5.48▼ | 5.46▼ | 5.46▼ | 5.10▲ | 5.30▲ |
| MA100 | 5.47▼ | 5.42▲ | 5.36▲ | 5.20▲ | 5.16▲ |
| MA200 | 5.46▼ | 5.25▲ | 5.09▲ | 5.30▲ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.003▼ | 0.006▲ | 0.044▲ |
| RSI | 19.720▼ | 36.209▼ | 40.679▼ | 59.936▲ | 56.139▲ |
| STOCH | 16.667▼ | 38.194 | 59.524 | 77.206 | 79.258 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.687 | -19.531▲ |
| CCI | -130.788▼ | -152.122▼ | -81.046 | 35.249 | 102.439▲ |
| MA | $AEF Price Crossed Below MA(7) | Set Alert |
|
Monday, May 19, 2025 11:59 PM
Ryan Specialty (NYSE: RYAN) (“Ryan Specialty”), a leading international specialty insurance firm, is pleased to announce that it has acquired 360° Underwriting (“360”), a managing general underwriter ...
|
|
Saturday, December 21, 2024 11:45 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Sunday, November 17, 2024 08:42 AM
and (NYSE American:AEF) ... PHILADELPHIA, PA / ACCESSWIRE / May 15, 2024 /The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, announced today the successful completion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 5.44 | 5.44 | 5.425 | 5.425 | 35,981 |
| 21/05/25 | 5.45 | 5.495 | 5.45 | 5.49 | 270,718 |
| 20/05/25 | 5.49 | 5.49 | 5.42 | 5.45 | 149,020 |
| 19/05/25 | 5.45 | 5.485 | 5.4401 | 5.48 | 66,487 |
| 16/05/25 | 5.46 | 5.489 | 5.455 | 5.46 | 124,077 |
| 15/05/25 | 5.50 | 5.50 | 5.45 | 5.45 | 69,251 |
| 14/05/25 | 5.44 | 5.52 | 5.44 | 5.52 | 162,574 |
| 13/05/25 | 5.42 | 5.42 | 5.37 | 5.39 | 137,209 |
| 12/05/25 | 5.39 | 5.43 | 5.32 | 5.43 | 147,706 |
| 09/05/25 | 5.28 | 5.32 | 5.27 | 5.28 | 73,731 |
|
|
||||
|
|
||||
|
|