Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

6.58 ▲ +0.05 (+0.77%)
Open: 6.58 Vol: 54K Day's range: 6.55 - 6.59 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▲ 6.56▲ 6.56▲ 6.58▲ 6.46▲
MA10 6.56▲ 6.55▲ 6.55▲ 6.49▲ 6.30▲
MA20 6.48▲ 6.47▲ 6.47▲ 6.46▲ 5.85▲
MA50 6.45▲ 6.46▲ 6.46▲ 6.21▲ 6.63▼
MA100 6.45▲ 6.30▲ 6.28▲ 5.77▲ 6.81▼
MA200 6.23▲ 5.95▲ 5.89▲ 6.56▲ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.011▲ -0.001▼ 0.145▲
RSI 60.871▲ 61.968▲ 61.728▲ 61.655▲ 57.026▲
STOCH 90.809▲ 92.118▲ 92.118▲ 86.002▲ 88.344▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.499▲ -2.439▲
CCI 72.420     67.861     67.861     92.942     105.127▲
Latest Filters Detected On AEF
BREAK $AEF Price Breaks 10 Days Low Set Alert
MA $AEF Price Crossed Above MA(7) Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
AEF historical stock data
date open high low close volume
04/08/20 6.58 6.59 6.55 6.58 54,000
03/08/20 6.59 6.61 6.50 6.53 22,400
31/07/20 6.53 6.58 6.51 6.58 34,200
30/07/20 6.58 6.6105 6.51 6.585 40,023
29/07/20 6.49 6.61 6.49 6.61 78,083
28/07/20 6.38 6.55 6.35 6.51 35,825
27/07/20 6.33 6.5458 6.33 6.35 84,230
24/07/20 6.39 6.41 6.32 6.32 29,492
23/07/20 6.40 6.46 6.32 6.37 76,674
22/07/20 6.57 6.57 6.40 6.42 67,900
Quote Details
52wk Low:4.42
52wk High:8.01
Vol:54K
Avg Vol(3m):916.1K
1Y Chng:-3.24%
1M Chng:+6.47%
Add to Watch List