Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

8.01 ▲ +0.08 (+1.01%)
Open: 7.94 Vol: 54.9K Day's range: 7.90 - 8.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▲ 8.00▲ 7.98▲ 7.93▲ 7.78▲
MA10 8.00▲ 7.96▲ 7.94▲ 7.83▲ 7.49▲
MA20 7.96▲ 7.91▲ 7.88▲ 7.75▲ 7.29▲
MA50 7.84▲ 7.77▲ 7.76▲ 7.43▲ 7.25▲
MA100 7.76▲ 7.71▲ 7.62▲ 7.23▲ 7.20▲
MA200 7.63▲ 7.48▲ 7.40▲ 7.24▲ 6.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.009▲ 0.012▲ 0.092▲
RSI 76.992▲ 76.708▲ 74.648▲ 73.934▲ 70.615▲
STOCH 87.190▲ 97.631▲ 86.521▲ 85.604▲ 96.124▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 80.965     101.167▲ 128.115▲ 125.227▲ 149.053▲
Latest Filters Detected On AEF
MA $AEF Price Crossed Below MA(7) Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Thursday, January 02, 2020 09:44 PM
FEO returned 84.5% over the past 10 years, which was above the 42.8% return in the Templeton Emerging Markets Fund (NYSE:EMF), 20.1% in the Aberdeen Emerging Markets Equity Income Fund (NYSE:AEF), and ...
Tuesday, December 10, 2019 04:35 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US ...
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
AEF historical stock data
date open high low close volume
17/01/20 7.94 8.01 7.90 8.01 54,900
16/01/20 7.86 7.93 7.86 7.93 39,400
15/01/20 7.90 7.90 7.87 7.87 35,800
14/01/20 7.89 7.91 7.86 7.91 20,000
13/01/20 7.83 7.98 7.83 7.92 63,900
10/01/20 7.81 7.86 7.7683 7.84 49,005
09/01/20 7.74 7.78 7.74 7.77 51,900
08/01/20 7.70 7.78 7.68 7.74 52,700
07/01/20 7.65 7.70 7.6162 7.67 66,729
06/01/20 7.64 7.64 7.61 7.63 25,200
Quote Details
52wk Low:6.64
52wk High:8.01
Vol:54.9K
Avg Vol(3m):1.1M
1Y Chng:+15.09%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00