Aberdeen Emerging Markets Equity Income Fund Inc. (AEF) Stock Price

7.575 ▼ -0.015 (-0.20%)
Open: 7.59 Vol: 80.18K Day's range: 7.575 - 7.59 Apr 23, 15:47 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▼ 7.59▼ 7.58▼ 7.59▼ 7.51▲
MA10 7.59▼ 7.59▼ 7.58▼ 7.57▲ 7.35▲
MA20 7.57▲ 7.58▼ 7.58▼ 7.47▲ 7.08▲
MA50 7.53▲ 7.47▲ 7.45▲ 7.31▲ 6.99▲
MA100 7.39▲ 7.35▲ 7.31▲ 7.00▲ 7.11▲
MA200 7.25▲ 7.15▲ 7.05▲ 6.88▲ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.010▼ 0.000▼ 0.070▲
RSI 53.236▲ 54.925▲ 56.184▲ 61.830▲ 64.292▲
STOCH 75.152     62.121     58.009     72.022     86.441▲
WILL %R -45.455     -45.455     -60.000     -23.946▲ -6.638▲
CCI -20.244     -5.622     -0.409     62.176     124.012▲
Latest Filters Detected On AEF
MA $AEF Price Crossed Below MA(7) Set Alert
MACD $AEF MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Emerging Markets Equity Income Fund Inc. News
AEF historical stock data
date open high low close volume
23/04/19 7.59 7.59 7.575 7.575 80,184
22/04/19 7.55 7.60 7.54 7.59 126,019
18/04/19 7.54 7.619 7.54 7.619 104,935
17/04/19 7.62 7.63 7.56 7.60 52,657
16/04/19 7.5907 7.5907 7.544 7.57 68,496
15/04/19 7.55 7.58 7.53 7.55 57,785
12/04/19 7.56 7.6301 7.54 7.58 63,779
11/04/19 7.52 7.58 7.52 7.55 71,221
10/04/19 7.57 7.60 7.53 7.5801 52,979
09/04/19 7.50 7.55 7.4872 7.49 90,531
Quote Details
Bid:7.57
Ask:0.00
52wk Low:6.13
52wk High:8.277
Vol:80.18K
Avg Vol(3m):1.1M
1Y Chng:-5.98%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00