| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.00▲ | 7.98▲ | 7.93▲ | 7.78▲ |
| MA10 | 8.00▲ | 7.96▲ | 7.94▲ | 7.83▲ | 7.49▲ |
| MA20 | 7.96▲ | 7.91▲ | 7.88▲ | 7.75▲ | 7.29▲ |
| MA50 | 7.84▲ | 7.77▲ | 7.76▲ | 7.43▲ | 7.25▲ |
| MA100 | 7.76▲ | 7.71▲ | 7.62▲ | 7.23▲ | 7.20▲ |
| MA200 | 7.63▲ | 7.48▲ | 7.40▲ | 7.24▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.009▲ | 0.012▲ | 0.092▲ |
| RSI | 76.992▲ | 76.708▲ | 74.648▲ | 73.934▲ | 70.615▲ |
| STOCH | 87.190▲ | 97.631▲ | 86.521▲ | 85.604▲ | 96.124▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 80.965 | 101.167▲ | 128.115▲ | 125.227▲ | 149.053▲ |
| MA | $AEF Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 02, 2020 09:44 PM
FEO returned 84.5% over the past 10 years, which was above the 42.8% return in the Templeton Emerging Markets Fund (NYSE:EMF), 20.1% in the Aberdeen Emerging Markets Equity Income Fund (NYSE:AEF), and ...
|
|
Tuesday, December 10, 2019 04:35 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US ...
|
|
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.94 | 8.01 | 7.90 | 8.01 | 54,900 |
| 16/01/20 | 7.86 | 7.93 | 7.86 | 7.93 | 39,400 |
| 15/01/20 | 7.90 | 7.90 | 7.87 | 7.87 | 35,800 |
| 14/01/20 | 7.89 | 7.91 | 7.86 | 7.91 | 20,000 |
| 13/01/20 | 7.83 | 7.98 | 7.83 | 7.92 | 63,900 |
| 10/01/20 | 7.81 | 7.86 | 7.7683 | 7.84 | 49,005 |
| 09/01/20 | 7.74 | 7.78 | 7.74 | 7.77 | 51,900 |
| 08/01/20 | 7.70 | 7.78 | 7.68 | 7.74 | 52,700 |
| 07/01/20 | 7.65 | 7.70 | 7.6162 | 7.67 | 66,729 |
| 06/01/20 | 7.64 | 7.64 | 7.61 | 7.63 | 25,200 |
|
|
||||
|
|
||||
|
|