| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.56▲ | 5.56▲ | 5.55▼ | 5.58▼ |
| MA10 | 5.60▼ | 5.59▼ | 5.57▼ | 5.51▼ | 5.64▼ |
| MA20 | 5.57▲ | 5.62▼ | 5.70▼ | 5.63▼ | 6.09▼ |
| MA50 | 5.70▼ | 5.68▼ | 5.66▼ | 5.69▼ | 7.38▼ |
| MA100 | 5.61▼ | 5.66▼ | 5.75▼ | 6.26▼ | 7.72▼ |
| MA200 | 5.88▼ | 6.11▼ | 6.19▼ | 7.19▼ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.017▼ | -0.002▼ | 0.008▲ |
| RSI | 43.305▼ | 43.154▼ | 42.767▼ | 39.723▼ | 29.517▼ |
| STOCH | 39.732 | 43.095 | 43.259 | 65.285 | 29.155 |
| WILL %R | -62.500 | -47.619 | -73.171 | -67.500 | -91.758▼ |
| CCI | -6.167 | 14.067 | -23.848 | -86.856 | -89.784 |
|
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
|
|
Tuesday, July 05, 2022 05:42 AM
Australian shares are expected to drop as fears about the health of the world economy continue to circulate. ASX 200 futures were down 1.1 per cent to 6471 close at 5.30am AEST on Wednesday. This is ...
|
|
Friday, July 01, 2022 05:30 AM
Ranch It Up” Wraps menu is a great option for those looking to indulge in a ranch-based wrap without the guilt. On par with its mission of delivering healthier menu items without sacrificing flavor, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.45 | 5.52 | 5.38 | 5.43 | 21,213 |
| 01/07/22 | 5.50 | 5.62 | 5.39 | 5.53 | 43,865 |
| 30/06/22 | 5.53 | 5.63 | 5.46 | 5.52 | 50,500 |
| 29/06/22 | 5.60 | 5.60 | 5.52 | 5.60 | 108,541 |
| 28/06/22 | 5.68 | 5.70 | 5.59 | 5.65 | 53,635 |
| 27/06/22 | 5.55 | 5.65 | 5.55 | 5.62 | 23,500 |
| 24/06/22 | 5.43 | 5.56 | 5.40 | 5.53 | 21,200 |
| 23/06/22 | 5.42 | 5.52 | 5.30 | 5.37 | 20,045 |
| 22/06/22 | 5.41 | 5.4899 | 5.40 | 5.40 | 11,667 |
| 21/06/22 | 5.46 | 5.58 | 5.44 | 5.49 | 41,300 |
|
|
||||
|
|
||||
|
|