Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

7.08 ▲ +0.02 (+0.28%)
Open: 7.06 Vol: 47.39K Day's range: 7.06 - 7.095 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.06▲ 7.06▲ 7.07▲ 7.00▲
MA10 7.06▲ 7.06▲ 7.06▲ 7.00▲ 6.99▲
MA20 7.06▲ 7.04▲ 7.03▲ 6.98▲ 7.11▼
MA50 7.01▲ 6.98▲ 6.98▲ 6.96▲ 7.06▲
MA100 6.96▲ 7.00▲ 7.02▲ 7.10▼ 7.23▼
MA200 6.97▲ 6.97▲ 7.04▲ 7.12▼ 6.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.018▲ -0.004▼
RSI 59.143▲ 60.144▲ 59.769▲ 56.698▲ 49.874▼
STOCH 52.652     54.056     62.000     90.467▲ 60.113    
WILL %R -25.000▲ -12.000▲ -12.000▲ -12.121▲ -46.988    
CCI 48.027     98.039     97.222     116.318▲ 33.470    
Latest Filters Detected On AEF
BREAK $AEF Price Breaks 10 Days High Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Friday, December 13, 2013 01:16 PM
In trading on Friday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.31, changing hands as high as $25.36 per share. AEGON N.V. shares are currently trading up ...
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
AEF historical stock data
date open high low close volume
21/10/19 7.06 7.095 7.06 7.08 47,392
18/10/19 7.03 7.07 7.02 7.06 88,400
17/10/19 7.05 7.12 7.04 7.10 140,000
16/10/19 7.00 7.07 6.97 7.07 10,700
15/10/19 6.96 7.05 6.96 7.05 58,400
14/10/19 6.95 7.03 6.95 6.98 148,000
11/10/19 6.93 7.00 6.90 7.00 243,800
10/10/19 6.88 6.91 6.86 6.89 156,400
09/10/19 6.89 6.91 6.79 6.85 229,000
08/10/19 6.92 6.96 6.86 6.87 62,600
Quote Details
52wk Low:6.13
52wk High:7.63
Vol:47.39K
Avg Vol(3m):1.3M
1Y Chng:+10.97%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00