| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.29▼ | 8.29▼ | 8.42▼ | 8.84▼ |
| MA10 | 8.28▲ | 8.28▲ | 8.29▼ | 8.60▼ | 9.30▼ |
| MA20 | 8.28▲ | 8.29▼ | 8.34▼ | 9.03▼ | 9.23▼ |
| MA50 | 8.31▼ | 8.48▼ | 8.59▼ | 9.38▼ | 8.52▼ |
| MA100 | 8.46▼ | 8.89▼ | 9.02▼ | 9.27▼ | 7.12▲ |
| MA200 | 8.92▼ | 9.29▼ | 9.38▼ | 8.83▼ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.018▲ | -0.087▼ | -0.203▼ |
| RSI | 48.494▼ | 37.387▼ | 34.202▼ | 25.618▼ | 40.554▼ |
| STOCH | 64.286 | 70.959 | 67.143 | 8.748▼ | 34.311 |
| WILL %R | -42.857 | -42.857 | -42.857 | -94.964▼ | -91.371▼ |
| CCI | 20.637 | -21.447 | -63.889 | -104.506▼ | -145.615▼ |
| BBANDS | $AEF Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 14, 2026 01:30 AM
Parallel technical, environmental and stakeholder workstreams to support disciplined development planning and reduce project risk. Comprehensive geological program designed to evaluate district-scale ...
|
|
Thursday, May 07, 2026 02:47 AM
The abrdn Emerging Markets ex-China Fund (AEF) is a closed-end fund that investors may wish to consider as a means of obtaining some exposure to the strong economic growth that is present in many ...
|
|
Tuesday, February 25, 2025 09:18 AM
PHILADELPHIA, PA / ACCESS Newswire / February 25, 2025 / abrdn Emerging Markets Equity ex-China Fund, Inc. (formerly, abrdn Emerging Markets Equity Income Fund, Inc.) (NYSE American:AEF), announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 8.25 | 8.33 | 8.20 | 8.27 | 88,782 |
| 23/10/26 | 8.3581 | 8.3581 | 8.21 | 8.33 | 91,099 |
| 22/10/26 | 8.40 | 8.515 | 8.275 | 8.35 | 77,645 |
| 21/10/26 | 8.63 | 8.639 | 8.53 | 8.54 | 77,832 |
| 20/10/26 | 8.54 | 8.64 | 8.495 | 8.61 | 78,157 |
| 19/10/26 | 8.65 | 8.65 | 8.5601 | 8.63 | 83,251 |
| 16/10/26 | 8.68 | 8.69 | 8.555 | 8.63 | 73,159 |
| 15/10/26 | 8.68 | 8.9552 | 8.66 | 8.66 | 74,675 |
| 14/10/26 | 8.9552 | 8.9552 | 8.87 | 8.87 | 74,675 |
| 13/10/26 | 9.10 | 9.22 | 9.07 | 9.07 | 77,160 |
|
|
||||
|
|
||||
|
|