Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

7.71 ▲ +0.10 (+1.31%)
Open: 7.67 Vol: 141.5K Day's range: 7.61 - 7.74 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▼ 7.72▼ 7.71▼ 7.54▲ 7.35▲
MA10 7.72▼ 7.72▼ 7.69▲ 7.46▲ 7.06▲
MA20 7.71▼ 7.67▲ 7.60▲ 7.29▲ 6.82▲
MA50 7.61▲ 7.54▲ 7.50▲ 6.98▲ 6.06▲
MA100 7.53▲ 7.45▲ 7.34▲ 6.76▲ 5.67▲
MA200 7.48▲ 7.26▲ 7.10▲ 6.20▲ 5.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.006▲ 0.028▲ 0.058▲
RSI 52.937▲ 62.021▲ 66.894▲ 73.112▲ 77.369▲
STOCH 44.444     66.883     87.199▲ 86.582▲ 84.221▲
WILL %R -100.000▼ -33.333     -16.071▲ -4.545▲ -2.256▲
CCI -321.877▼ -6.971     37.716     167.384▲ 182.987▲
Latest Filters Detected On AEF
▲ BREAK $AEF Price Breaks 60 Days High Set Alert
▲ BREAK $AEF Price Breaks 30 Days High Set Alert
▲ BREAK $AEF Price Breaks 20 Days High Set Alert
▲ BREAK $AEF Price Breaks 10 Days High Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
AEF: Name Change, Investment Policy Change And Tender Offers (Nick Ackerman)
Tuesday, August 19, 2025 09:15 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS
Tuesday, June 10, 2025 02:17 PM
PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today ...
abrdn Emerging Markets Ex-China Fund, Inc. (AEF) Announces Final Results of Cash Tender Offer
Tuesday, February 25, 2025 01:47 PM
PHILADELPHIA, PA / ACCESS Newswire / February 25, 2025 / abrdn Emerging Markets Equity ex-China Fund, Inc. (formerly, abrdn Emerging Markets Equity Income Fund, Inc.) (NYSE American:AEF), announced ...
AEF historical stock data
date open high low close volume
22/01/26 7.67 7.74 7.61 7.71 141,500
21/01/26 7.52 7.65 7.49 7.61 219,600
20/01/26 7.42 7.51 7.42 7.48 131,400
16/01/26 7.49 7.54 7.38 7.44 1,234,900
15/01/26 7.50 7.50 7.41 7.48 337,500
14/01/26 7.47 7.48 7.39 7.40 230,200
13/01/26 7.40 7.48 7.38 7.46 368,500
12/01/26 7.38 7.42 7.29 7.42 239,600
09/01/26 7.22 7.39 7.22 7.37 315,900
08/01/26 7.30 7.35 7.15 7.19 198,000
Quote Details
52wk Low:4.43
52wk High:7.74
Vol:141.5K
Avg Vol(3m):3.2M
1Y Chng:+42.51%
1M Chng:+10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 206.66M