| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.22▲ | 7.22▲ | 7.15▲ | 7.12▲ |
| MA10 | 7.20▲ | 7.20▲ | 7.18▲ | 7.21▲ | 7.26▼ |
| MA20 | 7.15▲ | 7.14▲ | 7.14▲ | 7.12▲ | 7.26▼ |
| MA50 | 7.14▲ | 7.19▲ | 7.23▼ | 7.28▼ | 6.94▲ |
| MA100 | 7.16▲ | 7.19▲ | 7.16▲ | 7.24▼ | 7.21▲ |
| MA200 | 7.23▼ | 7.26▼ | 7.25▼ | 6.92▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.017▲ | 0.012▲ | -0.033▼ |
| RSI | 68.826▲ | 60.865▲ | 57.669▲ | 53.082▲ | 52.163▲ |
| STOCH | 82.020▲ | 83.314▲ | 89.360▲ | 34.383 | 30.482 |
| WILL %R | -10.714▲ | -9.375▲ | -9.375▲ | -37.975 | -54.736 |
| CCI | 63.623 | 63.293 | 79.872 | 35.132 | -50.974 |
|
Thursday, June 21, 2018 10:00 AM
PHILADELPHIA, June 21, 2018 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. 1 (the "Fund") (NYSE:AEF), a closed-end equity fund, announced today its performance data and portfolio ...
|
|
Friday, December 13, 2013 01:16 PM
In trading on Friday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.31, changing hands as high as $25.36 per share. AEGON N.V. shares are currently trading up ...
|
|
Tuesday, October 22, 2013 01:38 PM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.35, changing hands as high as $25.37 per share. AEGON N.V. shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 7.24 | 7.24 | 7.21 | 7.225 | 95,763 |
| 19/06/19 | 7.08 | 7.12 | 7.08 | 7.12 | 80,392 |
| 18/06/19 | 7.045 | 7.10 | 7.01 | 7.09 | 240,010 |
| 17/06/19 | 7.135 | 7.17 | 7.135 | 7.14 | 204,600 |
| 14/06/19 | 7.195 | 7.21 | 7.15 | 7.16 | 180,410 |
| 13/06/19 | 7.30 | 7.31 | 7.26 | 7.28 | 194,546 |
| 12/06/19 | 7.275 | 7.32 | 7.245 | 7.245 | 297,079 |
| 11/06/19 | 7.365 | 7.375 | 7.32 | 7.355 | 193,847 |
| 10/06/19 | 7.275 | 7.30 | 7.265 | 7.28 | 203,659 |
| 07/06/19 | 7.24 | 7.24 | 7.24 | 7.24 | 20,648 |
|
|
||||
|
|
||||
|
|