| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▼ | 6.85▼ | 6.86▼ | 6.82▲ | 7.15▼ |
| MA10 | 6.89▼ | 6.88▼ | 6.89▼ | 6.88▼ | 7.22▼ |
| MA20 | 6.90▼ | 6.90▼ | 6.92▼ | 7.15▼ | 7.28▼ |
| MA50 | 7.13▼ | 7.18▼ | 7.22▼ | 7.23▼ | 6.99▼ |
| MA100 | 7.27▼ | 7.29▼ | 7.29▼ | 7.27▼ | 7.26▼ |
| MA200 | 7.30▼ | 7.26▼ | 7.23▼ | 7.02▼ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.003▲ | -0.044▼ | -0.058▼ |
| RSI | 30.300▼ | 30.530▼ | 30.056▼ | 31.805▼ | 39.203▼ |
| STOCH | 23.810 | 22.589 | 22.436 | 13.528▼ | 52.688 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.562▼ | -84.810▼ |
| CCI | -193.370▼ | -181.714▼ | -167.753▼ | -66.316 | -151.499▼ |
|
Friday, December 13, 2013 01:16 PM
In trading on Friday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.31, changing hands as high as $25.36 per share. AEGON N.V. shares are currently trading up ...
|
|
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.80 | 6.84 | 6.78 | 6.83 | 33,600 |
| 15/08/19 | 6.74 | 6.78 | 6.71 | 6.78 | 23,600 |
| 14/08/19 | 6.84 | 6.84 | 6.74 | 6.74 | 35,300 |
| 13/08/19 | 6.87 | 6.9598 | 6.82 | 6.89 | 64,359 |
| 12/08/19 | 6.89 | 6.90 | 6.86 | 6.88 | 10,200 |
| 09/08/19 | 6.94 | 7.01 | 6.92 | 6.92 | 69,900 |
| 07/08/19 | 6.86 | 6.88 | 6.86 | 6.88 | 25,355 |
| 06/08/19 | 6.95 | 6.95 | 6.895 | 6.895 | 57,181 |
| 05/08/19 | 7.05 | 7.05 | 6.85 | 6.85 | 68,600 |
| 02/08/19 | 7.12 | 7.12 | 7.11 | 7.11 | 31,759 |
|
|
||||
|
|
||||
|
|