Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

7.43 ▲ +0.05 (+0.68%)
Open: 7.36 Vol: 82.17K Day's range: 7.36 - 7.44 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.37▲ 7.33▲ 7.29▲ 7.20▲
MA10 7.31▲ 7.27▲ 7.25▲ 7.19▲ 7.16▲
MA20 7.23▲ 7.20▲ 7.19▲ 7.18▲ 7.06▲
MA50 7.16▲ 7.17▲ 7.17▲ 7.13▲ 7.16▲
MA100 7.18▲ 7.20▲ 7.19▲ 7.07▲ 7.22▲
MA200 7.18▲ 7.12▲ 7.11▲ 7.18▲ 6.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.030▲ 0.032▲ 0.029▲ 0.030▲
RSI 83.389▲ 78.513▲ 78.159▲ 69.981▲ 59.652▲
STOCH 99.524▲ 99.702▲ 100.000▲ 83.452▲ 70.637    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.174▲ -1.538▲
CCI 129.482▲ 125.854▲ 156.238▲ 192.157▲ 173.427▲
Latest Filters Detected On AEF
CDL $AEF Doji Candlestick Pattern Detected Set Alert
CDL $AEF Doji Star Candlestick Pattern Detected Set Alert
BREAK $AEF Price Breaks 10 Days High Set Alert
BREAK $AEF Price Breaks 20 Days High Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Tuesday, December 10, 2019 03:30 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a distribution of US ...
Wednesday, November 13, 2013 05:50 AM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.34, changing hands as high as $25.40 per share. AEGON N.V. shares are currently trading up ...
Tuesday, October 22, 2013 01:38 PM
In trading on Tuesday, shares of AEGON N.V. (NYSE: AEF) crossed above their 200 day moving average of $25.35, changing hands as high as $25.37 per share. AEGON N.V. shares are currently trading up ...
AEF historical stock data
date open high low close volume
13/12/19 7.36 7.44 7.36 7.43 82,168
12/12/19 7.2907 7.43 7.28 7.38 69,392
11/12/19 7.16 7.30 7.15 7.30 70,900
10/12/19 7.13 7.20 7.12 7.175 61,927
09/12/19 7.11 7.1624 7.09 7.15 44,340
06/12/19 7.12 7.19 7.11 7.15 48,890
05/12/19 7.07 7.16 7.0502 7.12 44,578
04/12/19 7.04 7.12 7.04 7.08 131,700
03/12/19 7.05 7.05 6.98 7.03 30,800
02/12/19 7.10 7.14 7.06 7.10 20,400
Quote Details
52wk Low:6.29
52wk High:7.63
Vol:82.17K
Avg Vol(3m):1.3M
1Y Chng:+13.96%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00