5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.53▼ | 5.52▼ | 5.52▼ | 5.46▲ | 5.38▲ |
MA10 | 5.52▼ | 5.52▼ | 5.50▲ | 5.43▲ | 5.35▲ |
MA20 | 5.52▼ | 5.50▲ | 5.47▲ | 5.39▲ | 5.39▲ |
MA50 | 5.50▲ | 5.46▲ | 5.44▲ | 5.34▲ | 5.30▲ |
MA100 | 5.47▲ | 5.44▲ | 5.41▲ | 5.40▲ | 5.16▲ |
MA200 | 5.45▲ | 5.40▲ | 5.33▲ | 5.34▲ | 5.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.006▲ | 0.013▲ | 0.008▲ |
RSI | 55.189▲ | 72.145▲ | 72.938▲ | 64.148▲ | 56.618▲ |
STOCH | 79.167 | 86.667▲ | 95.556▲ | 82.554▲ | 55.072 |
WILL %R | -80.000▼ | -26.667 | -19.048▲ | -8.000▲ | -4.348▲ |
CCI | -1.691 | 74.549 | 81.425 | 193.090▲ | 135.308▲ |
Sunday, February 09, 2025 04:00 PM
I find it important to explain AEF’s role in the ASD funding process. It is not part of AEF’s charter to fund or replenish the ASD’s financial reserves. AEF operates with a different ...
|
Sunday, February 09, 2025 04:00 PM
and (NYSE American:AEF) ... PHILADELPHIA, PA / ACCESSWIRE / May 9, 2024 /abrdn Global Infrastructure Income Fund (NYSE:ASGI), (the "Fund"), a closed-end management investment company with Net ...
|
Thursday, February 06, 2025 01:00 PM
PHILADELPHIA, PA / ACCESS Newswire / January 21, 2025 /abrdn Emerging Markets Equity Income Fund, Inc. (NYSE American:AEF), a non-diversified closed-end fund, announced today the commencement of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 5.48 | 5.54 | 5.48 | 5.52 | 335,700 |
13/02/25 | 5.42 | 5.48 | 5.42 | 5.47 | 297,400 |
12/02/25 | 5.40 | 5.45 | 5.39 | 5.44 | 760,700 |
11/02/25 | 5.42 | 5.44 | 5.41 | 5.412 | 308,557 |
10/02/25 | 5.45 | 5.47 | 5.44 | 5.45 | 545,500 |
07/02/25 | 5.43 | 5.46 | 5.405 | 5.41 | 284,213 |
06/02/25 | 5.43 | 5.43 | 5.4017 | 5.41 | 346,411 |
05/02/25 | 5.42 | 5.42 | 5.39 | 5.41 | 248,878 |
04/02/25 | 5.34 | 5.43 | 5.34 | 5.42 | 193,791 |
03/02/25 | 5.29 | 5.32 | 5.29 | 5.32 | 249,535 |
|
|
||||
|
|
||||
|
|