Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

8.44 ▲ +0.01 (+0.12%)
Open: 8.43 Vol: 33.24K Day's range: 8.38 - 8.50 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.45▼ 8.46▼ 8.49▼ 8.36▲
MA10 8.47▼ 8.49▼ 8.50▼ 8.40▲ 8.50▼
MA20 8.51▼ 8.49▼ 8.47▼ 8.33▲ 8.71▼
MA50 8.43▼ 8.37▲ 8.34▲ 8.50▼ 8.57▼
MA100 8.34▲ 8.34▲ 8.44▼ 8.71▼ 7.54▲
MA200 8.43▼ 8.54▼ 8.62▼ 8.70▼ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.015▼ 0.037▲ -0.070▼
RSI 34.976▼ 44.940▼ 48.447▼ 51.667▲ 46.610▼
STOCH 0.000▼ 0.000▼ 24.405     81.566▲ 30.346    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.043     -58.416    
CCI -121.176▼ -152.564▼ -108.059▼ 51.246     -34.509    
Latest Filters Detected On AEF
BBANDS $AEF Bollinger Bands Expanding Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Thursday, October 21, 2021 07:18 AM
Former President Donald Trump is planning a return to Wall Street. Trump, whose companies have a long history of filing for bankruptcy, announced a deal Wednesday night to bring a new media company ...
Thursday, October 21, 2021 06:07 AM
FocusedGlobalCEA Sector Expertise and AgTech Executive Leadership Experience to urban-gro, Inc. LAFAYETTE, Colo., Oct. 21, 2021 (GLOBE NEWSWIRE) -- urban-gro, Inc. (Nasdaq: UGRO) (“urban-gro” or the ...
Thursday, October 21, 2021 03:01 AM
Iron Mountain Incorporated ® (NYSE:IRM), the global leader in innovative storage and information management services, today announced that it has received a Google Cloud Customer Award for its work ...
AEF historical stock data
date open high low close volume
22/10/21 8.43 8.50 8.38 8.44 33,245
21/10/21 8.51 8.52 8.43 8.43 53,900
20/10/21 8.58 8.60 8.52 8.52 31,622
19/10/21 8.51 8.59 8.51 8.57 38,500
18/10/21 8.44 8.50 8.43 8.48 27,937
15/10/21 8.36 8.45 8.3534 8.45 43,101
14/10/21 8.34 8.35 8.29 8.29 21,496
13/10/21 8.32 8.32 8.25 8.26 17,082
12/10/21 8.28 8.32 8.1902 8.26 66,106
11/10/21 8.34 8.34 8.27 8.28 39,261
Quote Details
52wk Low:6.47
52wk High:9.22
Vol:33.24K
Avg Vol(3m):863.3K
1Y Chng:+20.92%
1M Chng:-4.31%
Add to Watch List