Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

5.43 ▼ -0.10 (-1.81%)
Open: 5.45 Vol: 21.21K Day's range: 5.38 - 5.52 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.56▲ 5.56▲ 5.55▼ 5.58▼
MA10 5.60▼ 5.59▼ 5.57▼ 5.51▼ 5.64▼
MA20 5.57▲ 5.62▼ 5.70▼ 5.63▼ 6.09▼
MA50 5.70▼ 5.68▼ 5.66▼ 5.69▼ 7.38▼
MA100 5.61▼ 5.66▼ 5.75▼ 6.26▼ 7.72▼
MA200 5.88▼ 6.11▼ 6.19▼ 7.19▼ 7.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.017▼ -0.002▼ 0.008▲
RSI 43.305▼ 43.154▼ 42.767▼ 39.723▼ 29.517▼
STOCH 39.732     43.095     43.259     65.285     29.155    
WILL %R -62.500     -47.619     -73.171     -67.500     -91.758▼
CCI -6.167     14.067     -23.848     -86.856     -89.784    
Latest Filters Detected On AEF
CDL $AEF Matching Low Candlestick Pattern Detected Set Alert
MA $AEF Price Crossed Above MA(7) Set Alert
RSI $AEF RSI(14) Crossed Above 50 Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Tuesday, July 05, 2022 08:47 AM
The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded companies. Investors have until the deadlines ...
Tuesday, July 05, 2022 05:42 AM
Australian shares are expected to drop as fears about the health of the world economy continue to circulate. ASX 200 futures were down 1.1 per cent to 6471 close at 5.30am AEST on Wednesday. This is ...
Friday, July 01, 2022 05:30 AM
Ranch It Up” Wraps menu is a great option for those looking to indulge in a ranch-based wrap without the guilt. On par with its mission of delivering healthier menu items without sacrificing flavor, ...
AEF historical stock data
date open high low close volume
05/07/22 5.45 5.52 5.38 5.43 21,213
01/07/22 5.50 5.62 5.39 5.53 43,865
30/06/22 5.53 5.63 5.46 5.52 50,500
29/06/22 5.60 5.60 5.52 5.60 108,541
28/06/22 5.68 5.70 5.59 5.65 53,635
27/06/22 5.55 5.65 5.55 5.62 23,500
24/06/22 5.43 5.56 5.40 5.53 21,200
23/06/22 5.42 5.52 5.30 5.37 20,045
22/06/22 5.41 5.4899 5.40 5.40 11,667
21/06/22 5.46 5.58 5.44 5.49 41,300
Quote Details
52wk Low:5.28
52wk High:9.05
Vol:21.21K
Avg Vol(3m):921.6K
1Y Chng:-38.30%
1M Chng:-3.38%
Add to Watch List