Aberdeen Emerging Markets Equity Income Fund, Inc (AEF) Stock Price

8.68 ▼ -0.06 (-0.69%)
Open: 8.69 Vol: 48.3K Day's range: 8.65 - 8.72 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.67▲ 8.71▲ 8.64▲ 8.39▲
MA10 8.68▲ 8.67▲ 8.66▲ 8.61▲ 8.12▲
MA20 8.57▲ 8.50▲ 8.45▲ 8.40▲ 7.40▲
MA50 8.27▲ 8.18▲ 8.14▲ 7.99▲ 6.62▲
MA100 7.88▲ 7.64▲ 7.59▲ 7.32▲ 6.95▲
MA200 7.25▲ 7.14▲ 7.11▲ 6.70▲ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.010▲ 0.002▲ 0.124▲
RSI 65.641▲ 67.748▲ 67.735▲ 65.808▲ 75.203▲
STOCH 70.423     75.278     87.428▲ 76.907     92.116▲
WILL %R -15.000▲ -8.738▲ -8.738▲ -12.329▲ -3.913▲
CCI 58.657     66.920     66.606     79.695     109.352▲
Latest Filters Detected On AEF
BREAK $AEF Price Breaks 10 Days High Set Alert
Aberdeen Emerging Markets Equity Income Fund, Inc News
Monday, December 21, 2020 01:32 PM
PHILADELPHIA, Dec. 21, 2020 /PRNewswire/ -- Aberdeen Emerging Markets Equity Income Fund, Inc. (NYSE:AEF) (the "Fund"), a closed-end equity fund, announced today that it will pay a special ...
AEF historical stock data
date open high low close volume
22/01/21 8.69 8.72 8.65 8.68 48,300
21/01/21 8.75 8.77 8.70 8.74 87,485
20/01/21 8.63 8.73 8.62 8.73 138,600
19/01/21 8.62 8.76 8.40 8.56 82,200
15/01/21 8.57 8.63 8.41 8.47 71,300
14/01/21 8.62 8.76 8.62 8.69 33,800
13/01/21 8.50 8.68 8.50 8.64 88,400
12/01/21 8.52 8.57 8.52 8.54 35,400
11/01/21 8.56 8.58 8.415 8.48 41,250
08/01/21 8.64 8.65 8.53 8.60 72,300
Quote Details
52wk Low:4.42
52wk High:8.77
Vol:48.3K
Avg Vol(3m):1.4M
1Y Chng:+13.46%
1M Chng:+9.60%
Add to Watch List