| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.34▲ | 5.34▲ | 5.20▲ | 5.18▲ |
| MA10 | 5.30▲ | 5.27▲ | 5.27▲ | 5.12▲ | 5.35▲ |
| MA20 | 5.19▲ | 5.16▲ | 5.16▲ | 5.14▲ | 5.30▲ |
| MA50 | 5.17▲ | 5.18▲ | 5.18▲ | 5.37▼ | 5.30▲ |
| MA100 | 5.26▲ | 5.33▲ | 5.38▼ | 5.26▲ | 6.73▼ |
| MA200 | 5.42▼ | 5.39▼ | 5.35▼ | 5.20▲ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | 0.035▲ | 0.043▲ | -0.002▼ |
| RSI | 71.499▲ | 70.841▲ | 68.790▲ | 60.495▲ | 51.454▲ |
| STOCH | 96.581▲ | 96.667▲ | 96.667▲ | 74.660 | 19.696▼ |
| WILL %R | -13.115▲ | -11.111▲ | -11.111▲ | -7.935▲ | -51.713 |
| CCI | 73.361 | 95.932 | 95.932 | 199.562▲ | -29.637 |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 05:32 AM
Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Thursday, May 4, 2023. Chief Executive Officer Kristin Peck and Executive Vice President and Chief Financial Officer ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 5.39 | 5.3962 | 5.31 | 5.36 | 48,397 |
| 30/03/23 | 5.25 | 5.34 | 5.2258 | 5.33 | 43,460 |
| 29/03/23 | 5.1299 | 5.20 | 5.1299 | 5.17 | 44,902 |
| 28/03/23 | 5.07 | 5.095 | 5.07 | 5.09 | 92,288 |
| 27/03/23 | 5.05 | 5.05 | 5.02 | 5.03 | 11,581 |
| 24/03/23 | 5.03 | 5.06 | 4.9839 | 5.04 | 22,460 |
| 23/03/23 | 5.05 | 5.09 | 5.05 | 5.05 | 136,214 |
| 22/03/23 | 5.04 | 5.1099 | 5.02 | 5.05 | 108,201 |
| 21/03/23 | 5.062 | 5.062 | 4.94 | 5.01 | 231,424 |
| 20/03/23 | 5.04 | 5.05 | 5.0101 | 5.05 | 5,678 |
|
|
||||
|
|
||||
|
|