Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZZZ 29.83 +0.104 (+0.35%) 30.00 29.749 500
ZYME 14.48 +0.96 (+7.10%) 15.00 13.66 1,086,600
ZYBT 5.87 +0.46 (+8.50%) 5.87 5.23 47,900
ZWS 37.33 +0.79 (+2.16%) 37.43 36.55 1,248,800
ZVRA 12.66 +0.34 (+2.76%) 12.75 12.205 1,494,100
ZUMZ 13.41 +0.08 (+0.60%) 13.63 13.325 172,381
ZTWO 50.575 -0.005 (-0.01%) 50.575 50.575 74
ZTS 150.03 -1.51 (-1.00%) 152.26 149.42 3,575,200
ZTRE 50.825 -0.01 (-0.02%) 50.8401 50.8101 3,152
ZTR 6.12 +0.04 (+0.66%) 6.12 6.0801 134,313
ZTOP 51.865 -0.24 (-0.46%) 51.89 51.865 188
ZTO 18.33 +0.16 (+0.88%) 18.34 18.00 1,877,684
ZTEN 50.0574 +0.0944 (+0.19%) 50.08 50.0352 2,374
ZTAX 24.375 -0.075 (-0.31%) 24.95 24.375 700
ZSL 22.86 -0.43 (-1.85%) 23.57 22.85 265,700
ZSC 23.595 +0.03 (+0.13%) 23.6049 23.595 108
ZSB 14.275 +0.025 (+0.18%) 14.275 14.275 100
ZS 286.29 -1.47 (-0.51%) 289.05 285.54 1,645,648
ZROZ 62.71 +0.14 (+0.22%) 63.1299 62.51 244,559
ZM 74.60 +0.16 (+0.21%) 75.56 74.34 5,510,700
ZLAB 36.01 +0.54 (+1.52%) 36.53 35.83 1,186,282
ZK 30.18 +0.42 (+1.41%) 30.31 29.475 526,069
ZIPP 24.0068 -0.2532 (-1.04%) 24.55 23.9695 723
ZION 56.41 +1.31 (+2.38%) 56.56 54.90 1,227,800
ZIMV 8.66 -0.06 (-0.69%) 8.75 8.60 97,161
ZIM 15.40 -0.19 (-1.22%) 15.775 15.40 3,323,700
ZIG 36.80 +0.682 (+1.89%) 36.80 36.17 1,200
ZHDG 21.587 +0.1169 (+0.54%) 21.587 21.545 1,000
ZGN 8.96 +0.08 (+0.90%) 8.995 8.85 852,800
ZG 74.48 +0.32 (+0.43%) 75.66 74.04 783,800
ZEUS 33.77 +0.45 (+1.35%) 33.92 33.29 52,920
ZETA 15.90 +0.93 (+6.21%) 16.31 15.14 15,129,700
ZEPP 14.18 +1.23 (+9.50%) 15.85 13.21 1,280,639
ZENA 6.48 +0.48 (+8.00%) 7.05 5.98 4,387,204
ZD 31.22 +0.34 (+1.10%) 31.72 30.565 677,205
ZBRA 329.90 +10.43 (+3.26%) 331.30 320.55 393,400
ZBIO 13.18 +0.11 (+0.84%) 13.441 12.801 109,600
ZBH 94.90 +0.68 (+0.72%) 95.01 92.97 2,491,900
ZAP 27.064 +0.224 (+0.83%) 27.11 26.82 37,400
Z 77.595 +0.645 (+0.84%) 78.55 77.01 2,013,000
YYY 11.72 +0.01 (+0.09%) 11.74 11.70 169,500
YXI 10.5606 -0.0394 (-0.37%) 10.6112 10.5606 539
YUMC 47.56 +0.56 (+1.19%) 47.57 46.51 1,495,400
YUM 148.08 +1.94 (+1.33%) 148.445 145.78 999,030
YSPY 20.525 +0.14 (+0.69%) 20.60 20.405 36,339
YSG 10.50 -0.46 (-4.20%) 11.00 10.375 947,759
YRD 6.10 -0.01 (-0.16%) 6.20 6.064 96,300
YQQQ 13.85 -0.091 (-0.65%) 13.94 13.82 69,500
YPF 30.91 +0.10 (+0.32%) 31.34 30.60 1,758,982
YOU 31.17 +1.65 (+5.59%) 31.55 29.63 2,734,537
YOSH 6.10 -0.58 (-8.68%) 7.45 5.98 51,200
YORW 31.24 +0.14 (+0.45%) 31.646 31.16 115,084
YOKE 26.04 +0.13 (+0.50%) 26.04 26.001 800
YNOT 25.805 +0.2673 (+1.05%) 25.805 25.798 200
YMM 12.28 -0.26 (-2.07%) 12.57 12.17 7,184,800
YMAX 13.98 -0.01 (-0.07%) 14.02 13.89 2,885,382
YMAG 15.29 -0.11 (-0.71%) 15.32 15.25 673,960
YLDE 52.3172 +0.2694 (+0.52%) 52.62 52.18 8,345
YLD 19.22 +0.025 (+0.13%) 19.24 19.187 103,000
YINN 43.33 +0.35 (+0.81%) 43.42 42.01 1,840,100
YI 7.54 +0.00 (+0.00%) 7.55 7.40 2,800
YHNA 10.3603 +0.0153 (+0.15%) 10.37 10.3603 5,499
YHC 6.57 -4.16 (-38.77%) 9.00 5.77 19,680,600
YGLD 34.5902 +0.1752 (+0.51%) 34.5902 34.00 10,768
YFYA 9.905 +0.005 (+0.05%) 9.92 9.89 30,900
YFFI 9.966 -0.007 (-0.07%) 10.012 9.94 1,300
YEXT 8.18 +0.10 (+1.24%) 8.195 8.02 553,500
YETI 35.10 +1.34 (+3.97%) 35.35 34.05 2,677,800
YELP 34.63 +0.04 (+0.12%) 35.06 34.46 873,600
YEAR 50.495 -0.025 (-0.05%) 50.52 50.49 228,100
YCS 44.23 +0.53 (+1.21%) 44.33 44.10 7,600
YCL 21.80 -0.22 (-1.00%) 21.8592 21.7616 42,965
YBIT 10.97 +0.01 (+0.09%) 11.0399 10.88 224,372
YB 26.45 +1.50 (+6.01%) 26.755 25.00 46,209
YANG 28.71 -0.30 (-1.03%) 29.66 28.71 1,660,800
YALL 42.91 +0.34 (+0.80%) 42.9399 42.57 10,290
YALA 7.14 -0.15 (-2.06%) 7.33 7.07 312,323
XYZY 9.96 +0.15 (+1.53%) 10.04 9.90 116,227
XYZG 21.5152 +1.0862 (+5.32%) 21.87 20.91 21,018
XYZ 70.73 +1.70 (+2.46%) 71.52 69.615 7,795,251
XYLO 5.01 +0.056 (+1.13%) 5.01 5.01 656
XYLG 27.93 +0.08 (+0.29%) 27.93 27.8118 29,468
XYLD 39.10 -0.01 (-0.03%) 39.12 39.10 824,755
XYL 132.46 +2.04 (+1.56%) 132.56 129.74 764,808
XYF 18.19 -0.11 (-0.60%) 18.65 17.64 228,400
XXRP 56.00 +7.80 (+16.18%) 58.58 51.51 2,620,101
XXCH 27.5276 +0.2506 (+0.92%) 27.5276 27.421 618
XV 26.58 -0.09 (-0.34%) 26.8599 26.58 9,464
XUDV 26.087 +0.167 (+0.64%) 26.087 25.933 1,700
XTWY 36.92 +0.07 (+0.19%) 36.96 36.847 3,700
XTWO 49.29 -0.015 (-0.03%) 49.31 49.275 14,800
XTRE 49.411 -0.024 (-0.05%) 49.45 49.40 3,200
XTR 28.75 +0.1573 (+0.55%) 28.79 28.75 820
XTN 86.14 +1.3072 (+1.54%) 86.55 85.13 27,200
XTL 121.39 +2.18 (+1.83%) 121.51 119.44 23,100
XTEN 45.085 -0.005 (-0.01%) 45.205 45.049 131,400
XT 66.31 +0.57 (+0.87%) 66.331 65.83 87,500
XSW 192.0956 +3.1456 (+1.66%) 192.71 189.32 24,336
XSVN 47.10 -0.005 (-0.01%) 47.17 47.06 11,400
XSVM 53.57 +0.40 (+0.75%) 53.63 53.06 62,600