Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.32▲ | +0.06 (+0.21%) | 29.32 | 29.32 | 514 |
| ZYME | 13.66▲ | +0.09 (+0.66%) | 13.70 | 13.43 | 503,600 |
| ZYBT | 6.70▲ | +0.61 (+10.02%) | 6.73 | 5.98 | 48,500 |
| ZWS | 38.17▲ | +0.43 (+1.14%) | 38.49 | 37.69 | 500,000 |
| ZVRA | 12.02▲ | +0.46 (+3.98%) | 12.368 | 11.75 | 1,694,300 |
| ZUMZ | 13.96▲ | +0.11 (+0.79%) | 14.38 | 13.79 | 187,571 |
| ZTWO | 50.565 | +0.00 (+0.00%) | 50.565 | 50.53 | 14,900 |
| ZTS | 158.80▲ | +0.53 (+0.33%) | 161.77 | 157.06 | 3,490,625 |
| ZTRE | 50.835▲ | +0.005 (+0.01%) | 50.84 | 50.835 | 200 |
| ZTR | 6.21▼ | -0.01 (-0.16%) | 6.22 | 6.18 | 151,815 |
| ZTOP | 52.13▼ | -0.015 (-0.03%) | 52.14 | 52.12 | 800 |
| ZTO | 19.33▲ | +1.63 (+9.21%) | 19.42 | 18.905 | 3,757,700 |
| ZTEN | 50.295▼ | -0.019 (-0.04%) | 50.30 | 50.29 | 16,800 |
| ZTAX | 24.30▲ | +0.005 (+0.02%) | 24.50 | 24.30 | 300 |
| ZSL | 23.96▼ | -1.48 (-5.82%) | 25.05 | 23.945 | 449,039 |
| ZSC | 23.48▲ | +0.145 (+0.62%) | 23.48 | 23.48 | 100 |
| ZSB | 14.078▲ | +0.078 (+0.56%) | 14.078 | 14.078 | 100 |
| ZS | 296.18▼ | -20.32 (-6.42%) | 316.00 | 296.06 | 3,150,981 |
| ZROZ | 65.13▲ | +0.12 (+0.18%) | 65.21 | 64.54 | 103,258 |
| ZM | 75.05▼ | -2.33 (-3.01%) | 77.59 | 74.92 | 3,601,000 |
| ZLAB | 34.08▼ | -1.58 (-4.43%) | 34.585 | 33.85 | 462,235 |
| ZK | 27.14▲ | +1.17 (+4.51%) | 27.16 | 26.35 | 367,300 |
| ZIPP | 24.91▲ | +1.087 (+4.56%) | 24.91 | 24.23 | 700 |
| ZIP | 5.21▼ | -0.02 (-0.38%) | 5.355 | 5.06 | 665,020 |
| ZION | 56.30▲ | +0.65 (+1.17%) | 56.57 | 55.57 | 2,220,900 |
| ZIMV | 9.40▼ | -0.09 (-0.95%) | 9.71 | 9.36 | 85,552 |
| ZIM | 16.04▲ | +0.18 (+1.13%) | 16.30 | 15.911 | 4,997,800 |
| ZIG | 37.9325▲ | +0.6416 (+1.72%) | 37.9325 | 37.19 | 30,897 |
| ZHDG | 21.535▲ | +0.0756 (+0.35%) | 21.535 | 21.49 | 1,003 |
| ZGN | 9.12▲ | +0.17 (+1.90%) | 9.13 | 8.915 | 1,128,796 |
| ZG | 76.17▲ | +3.21 (+4.40%) | 76.2952 | 72.99 | 1,058,281 |
| ZEUS | 34.94▲ | +0.56 (+1.63%) | 35.47 | 34.4775 | 47,828 |
| ZETA | 14.94▼ | -0.29 (-1.90%) | 15.31 | 14.80 | 6,713,076 |
| ZEPP | 6.09▲ | +0.54 (+9.73%) | 6.4778 | 5.6665 | 592,594 |
| ZD | 33.74▲ | +0.49 (+1.47%) | 34.135 | 32.57 | 410,893 |
| ZBRA | 330.35▲ | +8.57 (+2.66%) | 335.85 | 325.25 | 474,449 |
| ZBIO | 12.07▲ | +1.58 (+15.06%) | 12.12 | 10.42 | 256,263 |
| ZBH | 95.15▼ | -0.05 (-0.05%) | 96.92 | 94.32 | 2,345,927 |
| ZAP | 26.91▲ | +0.062 (+0.23%) | 27.03 | 26.64 | 52,800 |
| Z | 78.91▲ | +3.40 (+4.50%) | 79.06 | 75.32 | 4,126,800 |
| YYY | 11.82▲ | +0.02 (+0.17%) | 11.82 | 11.785 | 106,050 |
| YXI | 10.8673▼ | -0.0138 (-0.13%) | 10.959 | 10.8673 | 21,468 |
| YUMC | 47.88▲ | +0.68 (+1.44%) | 48.36 | 47.59 | 1,709,000 |
| YUM | 152.35▲ | +1.50 (+0.99%) | 153.215 | 150.58 | 1,250,070 |
| YSPY | 20.45▲ | +0.06 (+0.29%) | 20.53 | 20.32 | 36,606 |
| YSG | 9.36▲ | +0.05 (+0.54%) | 9.70 | 9.26 | 247,459 |
| YRD | 6.06▲ | +0.01 (+0.17%) | 6.1538 | 5.9636 | 160,909 |
| YQQQ | 13.92▼ | -0.025 (-0.18%) | 13.9998 | 13.9001 | 12,055 |
| YPF | 31.80▼ | -0.11 (-0.34%) | 32.28 | 31.05 | 1,914,853 |
| YOU | 29.09▲ | +0.56 (+1.96%) | 29.45 | 28.2601 | 1,994,028 |
| YOSH | 9.21▼ | -0.284 (-2.99%) | 9.50 | 9.21 | 4,500 |
| YORW | 32.21▼ | -0.19 (-0.59%) | 32.65 | 32.13 | 66,612 |
| YOKE | 26.03▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 1,600 |
| YMM | 12.52▲ | +0.16 (+1.29%) | 12.66 | 12.425 | 5,744,058 |
| YMAX | 13.78▼ | -0.04 (-0.29%) | 13.82 | 13.67 | 2,200,900 |
| YMAG | 15.25▼ | -0.05 (-0.33%) | 15.28 | 15.125 | 485,200 |
| YLDE | 52.23▲ | +0.045 (+0.09%) | 52.3296 | 52.14 | 4,646 |
| YLD | 19.18▼ | -0.02 (-0.10%) | 19.23 | 19.17 | 201,800 |
| YINN | 39.95▲ | +1.07 (+2.75%) | 40.00 | 39.16 | 2,015,767 |
| YI | 7.52▼ | -0.007 (-0.09%) | 7.52 | 7.52 | 423 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YGLD | 34.442▲ | +0.342 (+1.00%) | 34.539 | 34.12 | 4,800 |
| YFYA | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 1,300 |
| YFFI | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.96 | 5,000 |
| YEXT | 8.19▼ | -0.05 (-0.61%) | 8.28 | 8.07 | 650,700 |
| YETI | 32.88▲ | +0.60 (+1.86%) | 33.285 | 32.17 | 1,541,142 |
| YELP | 35.11▲ | +0.53 (+1.53%) | 35.21 | 34.29 | 601,000 |
| YEAR | 50.475▲ | +0.005 (+0.01%) | 50.50 | 50.46 | 226,200 |
| YCS | 42.83▼ | -0.01 (-0.02%) | 42.955 | 42.76 | 11,201 |
| YCL | 22.50 | +0.00 (+0.00%) | 22.545 | 22.375 | 24,244 |
| YBIT | 10.58▼ | -0.32 (-2.94%) | 10.64 | 10.42 | 758,400 |
| YB | 29.67▼ | -1.18 (-3.82%) | 31.00 | 28.01 | 172,900 |
| YANG | 31.32▼ | -0.86 (-2.67%) | 31.9832 | 31.28 | 1,483,456 |
| YALL | 42.5974▲ | +0.2394 (+0.57%) | 42.69 | 42.4799 | 18,257 |
| YALA | 7.47▲ | +0.19 (+2.61%) | 7.52 | 7.29 | 458,396 |
| XYZY | 9.82▼ | -0.02 (-0.20%) | 9.85 | 9.70 | 88,600 |
| XYZG | 20.54▼ | -0.101 (-0.49%) | 20.73 | 20.10 | 5,800 |
| XYZ | 68.76▼ | -0.25 (-0.36%) | 69.23 | 67.80 | 4,166,248 |
| XYLG | 27.77▲ | +0.02 (+0.07%) | 27.877 | 27.7661 | 26,599 |
| XYLD | 39.07▲ | +0.02 (+0.05%) | 39.08 | 39.06 | 492,474 |
| XYL | 131.60▲ | +0.05 (+0.04%) | 132.52 | 131.21 | 1,124,732 |
| XYF | 19.89▲ | +0.66 (+3.43%) | 20.13 | 19.26 | 285,689 |
| XXRP | 33.00▲ | +2.00 (+6.45%) | 33.36 | 30.997 | 932,000 |
| XXII | 6.80▲ | +0.68 (+11.11%) | 6.91 | 6.30 | 81,700 |
| XXCH | 27.086▲ | +0.062 (+0.23%) | 27.14 | 26.925 | 600 |
| XV | 26.76▲ | +0.08 (+0.30%) | 26.76 | 26.64 | 7,100 |
| XUDV | 26.395▲ | +0.196 (+0.75%) | 26.45 | 26.395 | 500 |
| XTWY | 37.883▲ | +0.053 (+0.14%) | 37.90 | 37.883 | 500 |
| XTWO | 49.29▼ | -0.005 (-0.01%) | 49.30 | 49.28 | 19,200 |
| XTRE | 49.46▼ | -0.01 (-0.02%) | 49.46 | 49.42 | 4,800 |
| XTR | 28.6502▲ | +0.0671 (+0.23%) | 28.6502 | 28.53 | 214 |
| XTN | 87.33▲ | +3.2599 (+3.88%) | 88.30 | 86.29 | 37,853 |
| XTL | 118.38▲ | +0.18 (+0.15%) | 118.6996 | 117.90 | 64,397 |
| XTEN | 45.60▼ | -0.02 (-0.04%) | 45.645 | 45.49 | 43,000 |
| XT | 66.09▼ | -0.24 (-0.36%) | 66.40 | 65.96 | 111,700 |
| XSW | 192.05▼ | -3.48 (-1.78%) | 195.41 | 190.9958 | 14,008 |
| XSVN | 47.39▼ | -0.007 (-0.01%) | 47.39 | 47.30 | 39,900 |
| XSVM | 54.42▲ | +0.46 (+0.85%) | 54.74 | 53.91 | 35,700 |
| XSOE | 34.51▲ | +0.01 (+0.03%) | 34.569 | 34.37 | 74,700 |
| XSMO | 69.52▲ | +0.41 (+0.59%) | 69.90 | 68.88 | 180,300 |