Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 8.07▲ | +0.07 (+0.88%) | 8.14 | 7.98 | 321,841 |
| ZYME | 6.19▼ | -0.15 (-2.37%) | 6.385 | 6.15 | 587,924 |
| ZWS | 27.17▼ | -0.85 (-3.03%) | 27.95 | 26.91 | 1,306,727 |
| ZURA | 6.61▲ | +0.01 (+0.15%) | 6.75 | 6.33 | 107,233 |
| ZUO | 8.17▼ | -0.07 (-0.85%) | 8.32 | 8.03 | 876,128 |
| ZUMZ | 17.31▼ | -0.49 (-2.75%) | 17.78 | 17.1718 | 265,623 |
| ZTS | 172.73▼ | -1.25 (-0.72%) | 173.3593 | 170.58 | 1,270,162 |
| ZTO | 24.14▼ | -0.03 (-0.12%) | 24.15 | 23.69 | 1,783,529 |
| ZTAX | 24.82▼ | -0.13 (-0.52%) | 24.82 | 24.82 | 2 |
| ZSPY | 26.476▼ | -0.005 (-0.02%) | 26.476 | 26.476 | 15 |
| ZSL | 23.53▲ | +1.98 (+9.19%) | 23.56 | 22.8217 | 555,092 |
| ZSC | 27.245▲ | +0.17 (+0.63%) | 27.245 | 27.245 | 2 |
| ZSB | 19.07▼ | -0.005 (-0.03%) | 19.07 | 19.07 | 0 |
| ZS | 160.89▲ | +5.30 (+3.41%) | 163.01 | 158.45 | 2,280,000 |
| ZROZ | 70.31▼ | -2.42 (-3.33%) | 71.7167 | 70.00 | 552,000 |
| ZNTL | 19.86▼ | -0.20 (-1.00%) | 20.26 | 19.45 | 1,207,137 |
| ZM | 70.11▲ | +0.17 (+0.24%) | 71.38 | 69.47 | 2,460,000 |
| ZLS | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| ZLAB | 23.83▼ | -0.48 (-1.97%) | 24.31 | 23.51 | 360,403 |
| ZJYL | 23.36▼ | -0.04 (-0.17%) | 24.2967 | 21.63 | 93,078 |
| ZIP | 11.58▼ | -0.41 (-3.42%) | 12.07 | 11.47 | 1,181,482 |
| ZION | 33.49▼ | -1.40 (-4.01%) | 35.16 | 33.215 | 2,683,437 |
| ZIMV | 9.16▼ | -0.25 (-2.66%) | 9.47 | 8.99 | 172,433 |
| ZIM | 9.92▼ | -0.53 (-5.07%) | 10.4899 | 9.86 | 2,112,958 |
| ZIG | 30.8188▼ | -0.5302 (-1.69%) | 30.9318 | 30.61 | 41,043 |
| ZI | 16.16▼ | -0.24 (-1.46%) | 16.58 | 16.06 | 6,087,594 |
| ZHDG | 17.0069▲ | +0.0169 (+0.10%) | 17.0069 | 16.89 | 2,126 |
| ZGN | 14.08▲ | +0.16 (+1.15%) | 14.23 | 13.80 | 243,181 |
| ZG | 44.37▼ | -0.42 (-0.94%) | 45.045 | 44.13 | 250,856 |
| ZEUS | 53.98▼ | -2.23 (-3.97%) | 58.7125 | 53.49 | 115,940 |
| ZETA | 8.14▼ | -0.21 (-2.51%) | 8.31 | 8.05 | 841,553 |
| ZD | 63.06▼ | -0.63 (-0.99%) | 64.01 | 62.92 | 269,709 |
| ZBRA | 233.63▼ | -2.90 (-1.23%) | 236.6965 | 232.24 | 240,182 |
| ZBH | 111.42▼ | -0.80 (-0.71%) | 111.93 | 110.85 | 1,445,430 |
| Z | 45.64▼ | -0.52 (-1.13%) | 46.43 | 45.43 | 1,775,174 |
| YYY | 10.94▼ | -0.17 (-1.53%) | 11.18 | 10.93 | 287,192 |
| YY | 38.73▲ | +0.62 (+1.63%) | 38.73 | 37.995 | 566,848 |
| YXI | 17.913▲ | +0.103 (+0.58%) | 17.9655 | 17.87 | 12,247 |
| YUMY | 15.4254▼ | -0.2806 (-1.79%) | 15.4254 | 15.4254 | 56 |
| YUMC | 55.34▼ | -0.38 (-0.68%) | 55.70 | 55.03 | 756,192 |
| YUM | 125.06▲ | +0.12 (+0.10%) | 125.375 | 123.765 | 1,965,431 |
| YPF | 12.12▼ | -0.13 (-1.06%) | 12.26 | 11.90 | 1,705,025 |
| YOU | 17.89▼ | -1.15 (-6.04%) | 19.04 | 17.79 | 1,164,932 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 20 |
| YORW | 36.89▼ | -0.60 (-1.60%) | 37.35 | 36.58 | 47,945 |
| YMM | 7.01▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 2,092,968 |
| YMAB | 5.35▼ | -0.10 (-1.83%) | 5.53 | 5.15 | 166,549 |
| YLDE | 40.0606▼ | -0.3194 (-0.79%) | 40.0606 | 40.04 | 2,045 |
| YLD | 17.89▼ | -0.16 (-0.89%) | 17.97 | 17.82 | 114,501 |
| YINN | 28.43▼ | -0.49 (-1.69%) | 28.99 | 28.12 | 2,091,175 |
| YEXT | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.23 | 1,022,861 |
| YETI | 46.21▼ | -2.01 (-4.17%) | 48.06 | 46.07 | 1,475,626 |
| YELP | 42.04▲ | +0.45 (+1.08%) | 42.12 | 41.52 | 528,078 |
| YEAR | 49.9781▼ | -0.2219 (-0.44%) | 50.059 | 49.97 | 34,283 |
| YCS | 75.44▲ | +0.36 (+0.48%) | 75.56 | 75.39 | 19,860 |
| YCL | 24.92▼ | -0.08 (-0.32%) | 24.96 | 24.885 | 26,938 |
| YANG | 11.08▲ | +0.18 (+1.65%) | 11.21 | 10.89 | 3,604,614 |
| YALL | 26.1674▼ | -0.1336 (-0.51%) | 26.25 | 26.08 | 7,614 |
| YALA | 5.26▲ | +0.02 (+0.38%) | 5.268 | 5.13 | 136,655 |
| XYLG | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.39 | 9,264 |
| XYLE | 24.1086▼ | -0.0354 (-0.15%) | 24.1086 | 24.1086 | 7 |
| XYLD | 38.89 | +0.00 (+0.00%) | 38.97 | 38.64 | 418,740 |
| XYL | 91.82▲ | +0.79 (+0.87%) | 93.47 | 91.28 | 1,978,073 |
| XWEB | 72.1146▼ | -0.4906 (-0.68%) | 72.57 | 71.93 | 464 |
| XTWY | 38.5833▼ | -0.8567 (-2.17%) | 39.05 | 38.485 | 10,617 |
| XTWO | 48.68▼ | -0.22 (-0.45%) | 48.68 | 48.6413 | 13,940 |
| XTRE | 48.14▼ | -0.23 (-0.48%) | 48.14 | 48.14 | 1,571 |
| XTR | 24.7409▼ | -0.0146 (-0.06%) | 24.7409 | 24.7409 | 14 |
| XTN | 73.90▼ | -1.02 (-1.36%) | 74.7189 | 73.47 | 19,167 |
| XTL | 69.9795▼ | -0.9505 (-1.34%) | 71.22 | 69.94 | 45,107 |
| XTEN | 43.89▼ | -0.59 (-1.33%) | 44.15 | 43.815 | 20,189 |
| XT | 51.77▼ | -0.44 (-0.84%) | 52.249 | 51.4801 | 125,119 |
| XSW | 126.5291▼ | -0.3509 (-0.28%) | 127.57 | 126.3215 | 13,102 |
| XSVN | 45.56▼ | -0.4989 (-1.08%) | 45.70 | 45.56 | 500 |
| XSVM | 47.62▼ | -0.53 (-1.10%) | 48.30 | 47.37 | 219,421 |
| XSOE | 26.57▼ | -0.10 (-0.37%) | 26.784 | 26.4859 | 149,601 |
| XSMO | 48.0518▼ | -0.4582 (-0.94%) | 48.58 | 48.0518 | 11,075 |
| XSLV | 39.08▼ | -0.36 (-0.91%) | 39.33 | 38.90 | 28,788 |
| XSD | 195.83▼ | -0.18 (-0.09%) | 197.9279 | 193.71 | 121,969 |
| XRX | 15.51▼ | -0.18 (-1.15%) | 15.78 | 15.48 | 1,961,314 |
| XRT | 60.35▼ | -0.51 (-0.84%) | 61.05 | 60.175 | 4,780,078 |
| XRMI | 19.1019▼ | -0.0241 (-0.13%) | 19.125 | 19.0592 | 8,315 |
| XRLV | 43.9863▼ | -0.5981 (-1.34%) | 44.04 | 43.84 | 1,199 |
| XRAY | 33.78▼ | -0.38 (-1.11%) | 34.08 | 33.62 | 1,623,809 |
| XPRO | 22.18▼ | -1.05 (-4.52%) | 23.29 | 22.01 | 701,200 |
| XPP | 16.5394▼ | -0.1906 (-1.14%) | 16.69 | 16.46 | 5,326 |
| XPOF | 15.56▲ | +0.06 (+0.39%) | 15.76 | 15.37 | 523,794 |
| XPO | 73.43▼ | -1.23 (-1.65%) | 74.79 | 72.42 | 2,927,911 |
| XPND | 20.6203▲ | +0.1813 (+0.89%) | 20.6203 | 20.6203 | 0 |
| XPH | 39.20▼ | -0.55 (-1.38%) | 39.75 | 39.03 | 48,676 |
| XPEV | 18.13▼ | -0.23 (-1.25%) | 18.51 | 17.91 | 8,775,922 |
| XPER | 9.67▼ | -0.19 (-1.93%) | 10.01 | 9.60 | 189,742 |
| XPEL | 77.51▲ | +0.40 (+0.52%) | 77.67 | 76.39 | 87,607 |
| XPDB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| XP | 22.90▼ | -0.15 (-0.65%) | 23.27 | 22.685 | 3,667,531 |
| XOP | 142.98▼ | -4.93 (-3.33%) | 148.275 | 141.78 | 6,672,625 |
| XONE | 49.53▼ | -0.20 (-0.40%) | 49.54 | 49.52 | 27,111 |
| XOMO | 20.1099▼ | -0.3191 (-1.56%) | 20.38 | 19.935 | 25,465 |
| XOMA | 14.02▼ | -0.07 (-0.50%) | 14.53 | 13.75 | 31,750 |
| XOM | 115.63▼ | -1.95 (-1.66%) | 117.79 | 114.55 | 14,389,893 |