Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.80 | 90,157 |
| ZYME | 9.09▼ | -0.16 (-1.73%) | 9.34 | 8.97 | 327,857 |
| ZWS | 31.66▼ | -0.25 (-0.78%) | 32.36 | 31.35 | 816,385 |
| ZUO | 8.37▼ | -0.23 (-2.67%) | 8.755 | 8.37 | 2,126,800 |
| ZUMZ | 14.29▼ | -0.35 (-2.39%) | 14.79 | 14.15 | 201,435 |
| ZTWO | 49.76▼ | -0.063 (-0.13%) | 49.76 | 49.76 | 16 |
| ZTS | 149.77▼ | -0.21 (-0.14%) | 154.93 | 149.2425 | 8,445,586 |
| ZTRE | 49.51▼ | -0.115 (-0.23%) | 49.54 | 49.51 | 254 |
| ZTR | 5.33▼ | -0.03 (-0.56%) | 5.39 | 5.32 | 278,900 |
| ZTO | 19.54▲ | +0.28 (+1.45%) | 19.67 | 19.38 | 3,421,883 |
| ZTEN | 48.433▼ | -0.4772 (-0.98%) | 48.433 | 48.42 | 205 |
| ZTAX | 27.595▲ | +0.502 (+1.85%) | 28.94 | 27.595 | 1,261 |
| ZSL | 12.32▼ | -0.76 (-5.81%) | 13.02 | 12.3127 | 2,075,567 |
| ZSC | 24.485▼ | -0.0804 (-0.33%) | 24.63 | 24.485 | 346 |
| ZSB | 16.0106▲ | +0.0578 (+0.36%) | 16.0106 | 16.0106 | 1 |
| ZS | 174.85▼ | -6.56 (-3.62%) | 181.75 | 173.74 | 2,266,600 |
| ZROZ | 71.40▼ | -1.85 (-2.53%) | 71.93 | 70.93 | 647,086 |
| ZNTL | 13.27▼ | -0.14 (-1.04%) | 13.771 | 12.975 | 975,200 |
| ZM | 60.24▼ | -1.39 (-2.26%) | 61.7925 | 59.76 | 3,317,109 |
| ZLS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 23 |
| ZLAB | 14.20▼ | -0.11 (-0.77%) | 14.495 | 14.04 | 636,584 |
| ZKH | 14.28▼ | -0.50 (-3.38%) | 15.10 | 13.8856 | 50,473 |
| ZIP | 10.54▼ | -0.65 (-5.81%) | 11.19 | 10.48 | 569,774 |
| ZION | 40.41▼ | -0.26 (-0.64%) | 41.50 | 39.86 | 2,124,878 |
| ZIMV | 15.74▼ | -0.16 (-1.01%) | 16.11 | 15.63 | 298,900 |
| ZIM | 10.24▲ | +0.14 (+1.39%) | 10.48 | 10.03 | 2,348,349 |
| ZIG | 36.061▼ | -0.0384 (-0.11%) | 36.44 | 36.061 | 2,122 |
| ZI | 15.33▼ | -0.50 (-3.16%) | 15.92 | 15.28 | 5,509,700 |
| ZHDG | 18.23▼ | -0.1602 (-0.87%) | 18.52 | 18.17 | 3,383 |
| ZGN | 11.01▼ | -0.30 (-2.65%) | 11.38 | 11.01 | 649,800 |
| ZG | 42.41▼ | -1.30 (-2.97%) | 44.08 | 42.34 | 432,421 |
| ZEUS | 68.62▲ | +0.37 (+0.54%) | 69.57 | 68.23 | 41,891 |
| ZETA | 11.46▼ | -0.50 (-4.18%) | 12.08 | 11.34 | 1,445,149 |
| ZEO | 5.20▼ | -0.20 (-3.70%) | 5.49 | 5.11 | 6,675 |
| ZD | 53.09▼ | -0.69 (-1.28%) | 54.44 | 52.995 | 476,782 |
| ZBRA | 283.00▼ | -6.68 (-2.31%) | 293.41 | 281.52 | 199,500 |
| ZBH | 124.00▼ | -0.48 (-0.39%) | 127.32 | 123.96 | 1,004,838 |
| Z | 43.15▼ | -1.27 (-2.86%) | 44.85 | 43.0219 | 3,220,710 |
| YYY | 11.52▼ | -0.19 (-1.62%) | 11.7399 | 11.49 | 1,045,334 |
| YY | 32.38▼ | -0.52 (-1.58%) | 33.56 | 32.20 | 381,700 |
| YXI | 18.94▼ | -0.06 (-0.32%) | 18.95 | 18.73 | 16,100 |
| YUMC | 37.73▲ | +0.39 (+1.04%) | 38.05 | 37.385 | 2,558,839 |
| YUM | 137.67▼ | -0.13 (-0.09%) | 139.22 | 136.90 | 2,962,730 |
| YPF | 20.21▼ | -0.96 (-4.53%) | 21.50 | 20.13 | 2,155,500 |
| YOU | 18.61▼ | -0.76 (-3.92%) | 19.49 | 18.515 | 1,538,931 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| YORW | 34.01▼ | -0.03 (-0.09%) | 34.18 | 33.705 | 60,172 |
| YMM | 7.75▲ | +0.04 (+0.52%) | 7.90 | 7.67 | 3,873,159 |
| YMAX | 20.81▼ | -0.47 (-2.21%) | 21.46 | 20.75 | 287,051 |
| YMAG | 20.36▼ | -0.32 (-1.55%) | 20.80 | 20.33 | 110,979 |
| YMAB | 14.91▲ | +0.54 (+3.76%) | 14.95 | 14.2132 | 297,300 |
| YLDE | 44.9032▼ | -0.2678 (-0.59%) | 45.3695 | 44.87 | 3,454 |
| YLD | 18.78▼ | -0.10 (-0.53%) | 18.841 | 18.76 | 35,422 |
| YINN | 18.56▲ | +0.17 (+0.92%) | 19.24 | 18.40 | 4,147,133 |
| YEXT | 5.56▼ | -0.14 (-2.46%) | 5.71 | 5.55 | 549,589 |
| YETI | 37.52▼ | -0.34 (-0.90%) | 38.38 | 37.37 | 1,360,053 |
| YELP | 40.05▼ | -0.56 (-1.38%) | 40.7351 | 39.95 | 732,384 |
| YEAR | 50.315▼ | -0.005 (-0.01%) | 50.32 | 50.27 | 84,600 |
| YCS | 85.59▲ | +1.13 (+1.34%) | 85.7695 | 85.21 | 7,444 |
| YCL | 22.39▼ | -0.41 (-1.80%) | 22.4523 | 22.32 | 75,409 |
| YANG | 11.80▼ | -0.09 (-0.76%) | 11.9151 | 11.365 | 3,088,081 |
| YALL | 31.702▼ | -0.413 (-1.29%) | 32.335 | 31.694 | 3,500 |
| XYLG | 29.56▼ | -0.223 (-0.75%) | 30.00 | 29.50 | 7,300 |
| XYLE | 25.721▼ | -0.1873 (-0.72%) | 25.89 | 25.721 | 207 |
| XYLD | 40.36▼ | -0.29 (-0.71%) | 40.85 | 40.30 | 364,600 |
| XYL | 127.29▼ | -0.82 (-0.64%) | 129.88 | 126.70 | 968,617 |
| XXCH | 25.3833▼ | -0.4636 (-1.79%) | 25.3833 | 25.30 | 113 |
| XTWY | 39.469▼ | -0.814 (-2.02%) | 39.469 | 39.34 | 200 |
| XTWO | 48.69▼ | -0.035 (-0.07%) | 48.69 | 48.62 | 7,600 |
| XTRE | 48.25▼ | -0.07 (-0.14%) | 48.25 | 48.23 | 3,400 |
| XTR | 28.80▼ | -0.32 (-1.10%) | 28.85 | 28.78 | 18,000 |
| XTN | 79.33▼ | -0.58 (-0.73%) | 80.43 | 79.24 | 3,791 |
| XTL | 68.1569▼ | -0.8631 (-1.25%) | 69.62 | 68.00 | 1,079 |
| XTEN | 44.75▼ | -0.38 (-0.84%) | 44.75 | 44.57 | 13,800 |
| XT | 56.39▼ | -1.03 (-1.79%) | 57.83 | 56.2799 | 148,041 |
| XSW | 143.76▼ | -4.09 (-2.77%) | 147.95 | 143.76 | 16,190 |
| XSVN | 46.053▼ | -0.319 (-0.69%) | 46.053 | 45.995 | 5,100 |
| XSVM | 53.65▼ | -0.48 (-0.89%) | 54.75 | 53.47 | 59,880 |
| XSOE | 28.79▼ | -0.19 (-0.66%) | 29.16 | 28.745 | 383,343 |
| XSMO | 57.27▼ | -0.40 (-0.69%) | 58.3332 | 57.03 | 54,626 |
| XSLV | 41.88▼ | -0.21 (-0.50%) | 42.39 | 41.6815 | 26,621 |
| XSD | 218.68▼ | -4.48 (-2.01%) | 225.59 | 217.90 | 30,613 |
| XRX | 16.37▼ | -0.48 (-2.85%) | 16.96 | 16.33 | 1,462,610 |
| XRT | 70.93▼ | -0.95 (-1.32%) | 72.87 | 70.80 | 8,800,020 |
| XRMI | 19.12▼ | -0.08 (-0.42%) | 19.36 | 19.06 | 18,876 |
| XRLX | 39.2942▼ | -0.4489 (-1.13%) | 39.56 | 39.2942 | 641 |
| XRLV | 47.6144▼ | -0.2456 (-0.51%) | 48.13 | 47.5301 | 1,485 |
| XRAY | 30.89▼ | -0.41 (-1.31%) | 31.75 | 30.71 | 2,855,200 |
| XPRO | 19.11▼ | -0.45 (-2.30%) | 20.02 | 19.09 | 526,674 |
| XPP | 12.8989▲ | +0.1189 (+0.93%) | 13.16 | 12.8101 | 17,994 |
| XPOF | 14.27▼ | -0.12 (-0.83%) | 14.665 | 14.17 | 311,221 |
| XPO | 123.37▼ | -2.43 (-1.93%) | 128.91 | 122.47 | 1,015,600 |
| XPND | 25.5435▼ | -0.5065 (-1.94%) | 26.31 | 25.5435 | 2,336 |
| XPH | 39.63▼ | -0.52 (-1.30%) | 40.32 | 39.45 | 18,200 |
| XPEV | 7.20▼ | -0.26 (-3.49%) | 7.51 | 7.07 | 12,873,100 |
| XPER | 10.10▼ | -0.13 (-1.27%) | 10.37 | 10.04 | 297,077 |
| XPEL | 53.85▼ | -3.15 (-5.53%) | 57.00 | 52.65 | 151,779 |
| XP | 22.55▼ | -0.81 (-3.47%) | 23.53 | 22.435 | 6,209,500 |
| XOS | 8.74▼ | -0.0973 (-1.10%) | 9.08 | 8.5054 | 12,050 |
| XOP | 155.45▼ | -2.53 (-1.60%) | 159.09 | 155.02 | 3,950,983 |