Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.83▲ | +0.104 (+0.35%) | 30.00 | 29.749 | 500 |
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |
| ZYBT | 5.87▲ | +0.46 (+8.50%) | 5.87 | 5.23 | 47,900 |
| ZWS | 37.33▲ | +0.79 (+2.16%) | 37.43 | 36.55 | 1,248,800 |
| ZVRA | 12.66▲ | +0.34 (+2.76%) | 12.75 | 12.205 | 1,494,100 |
| ZUMZ | 13.41▲ | +0.08 (+0.60%) | 13.63 | 13.325 | 172,381 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| ZTS | 150.03▼ | -1.51 (-1.00%) | 152.26 | 149.42 | 3,575,200 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| ZTR | 6.12▲ | +0.04 (+0.66%) | 6.12 | 6.0801 | 134,313 |
| ZTOP | 51.865▼ | -0.24 (-0.46%) | 51.89 | 51.865 | 188 |
| ZTO | 18.33▲ | +0.16 (+0.88%) | 18.34 | 18.00 | 1,877,684 |
| ZTEN | 50.0574▲ | +0.0944 (+0.19%) | 50.08 | 50.0352 | 2,374 |
| ZTAX | 24.375▼ | -0.075 (-0.31%) | 24.95 | 24.375 | 700 |
| ZSL | 22.86▼ | -0.43 (-1.85%) | 23.57 | 22.85 | 265,700 |
| ZSC | 23.595▲ | +0.03 (+0.13%) | 23.6049 | 23.595 | 108 |
| ZSB | 14.275▲ | +0.025 (+0.18%) | 14.275 | 14.275 | 100 |
| ZS | 286.29▼ | -1.47 (-0.51%) | 289.05 | 285.54 | 1,645,648 |
| ZROZ | 62.71▲ | +0.14 (+0.22%) | 63.1299 | 62.51 | 244,559 |
| ZM | 74.60▲ | +0.16 (+0.21%) | 75.56 | 74.34 | 5,510,700 |
| ZLAB | 36.01▲ | +0.54 (+1.52%) | 36.53 | 35.83 | 1,186,282 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| ZIPP | 24.0068▼ | -0.2532 (-1.04%) | 24.55 | 23.9695 | 723 |
| ZION | 56.41▲ | +1.31 (+2.38%) | 56.56 | 54.90 | 1,227,800 |
| ZIMV | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.60 | 97,161 |
| ZIM | 15.40▼ | -0.19 (-1.22%) | 15.775 | 15.40 | 3,323,700 |
| ZIG | 36.80▲ | +0.682 (+1.89%) | 36.80 | 36.17 | 1,200 |
| ZHDG | 21.587▲ | +0.1169 (+0.54%) | 21.587 | 21.545 | 1,000 |
| ZGN | 8.96▲ | +0.08 (+0.90%) | 8.995 | 8.85 | 852,800 |
| ZG | 74.48▲ | +0.32 (+0.43%) | 75.66 | 74.04 | 783,800 |
| ZEUS | 33.77▲ | +0.45 (+1.35%) | 33.92 | 33.29 | 52,920 |
| ZETA | 15.90▲ | +0.93 (+6.21%) | 16.31 | 15.14 | 15,129,700 |
| ZEPP | 14.18▲ | +1.23 (+9.50%) | 15.85 | 13.21 | 1,280,639 |
| ZENA | 6.48▲ | +0.48 (+8.00%) | 7.05 | 5.98 | 4,387,204 |
| ZD | 31.22▲ | +0.34 (+1.10%) | 31.72 | 30.565 | 677,205 |
| ZBRA | 329.90▲ | +10.43 (+3.26%) | 331.30 | 320.55 | 393,400 |
| ZBIO | 13.18▲ | +0.11 (+0.84%) | 13.441 | 12.801 | 109,600 |
| ZBH | 94.90▲ | +0.68 (+0.72%) | 95.01 | 92.97 | 2,491,900 |
| ZAP | 27.064▲ | +0.224 (+0.83%) | 27.11 | 26.82 | 37,400 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| YYY | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.70 | 169,500 |
| YXI | 10.5606▼ | -0.0394 (-0.37%) | 10.6112 | 10.5606 | 539 |
| YUMC | 47.56▲ | +0.56 (+1.19%) | 47.57 | 46.51 | 1,495,400 |
| YUM | 148.08▲ | +1.94 (+1.33%) | 148.445 | 145.78 | 999,030 |
| YSPY | 20.525▲ | +0.14 (+0.69%) | 20.60 | 20.405 | 36,339 |
| YSG | 10.50▼ | -0.46 (-4.20%) | 11.00 | 10.375 | 947,759 |
| YRD | 6.10▼ | -0.01 (-0.16%) | 6.20 | 6.064 | 96,300 |
| YQQQ | 13.85▼ | -0.091 (-0.65%) | 13.94 | 13.82 | 69,500 |
| YPF | 30.91▲ | +0.10 (+0.32%) | 31.34 | 30.60 | 1,758,982 |
| YOU | 31.17▲ | +1.65 (+5.59%) | 31.55 | 29.63 | 2,734,537 |
| YOSH | 6.10▼ | -0.58 (-8.68%) | 7.45 | 5.98 | 51,200 |
| YORW | 31.24▲ | +0.14 (+0.45%) | 31.646 | 31.16 | 115,084 |
| YOKE | 26.04▲ | +0.13 (+0.50%) | 26.04 | 26.001 | 800 |
| YNOT | 25.805▲ | +0.2673 (+1.05%) | 25.805 | 25.798 | 200 |
| YMM | 12.28▼ | -0.26 (-2.07%) | 12.57 | 12.17 | 7,184,800 |
| YMAX | 13.98▼ | -0.01 (-0.07%) | 14.02 | 13.89 | 2,885,382 |
| YMAG | 15.29▼ | -0.11 (-0.71%) | 15.32 | 15.25 | 673,960 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| YLD | 19.22▲ | +0.025 (+0.13%) | 19.24 | 19.187 | 103,000 |
| YINN | 43.33▲ | +0.35 (+0.81%) | 43.42 | 42.01 | 1,840,100 |
| YI | 7.54 | +0.00 (+0.00%) | 7.55 | 7.40 | 2,800 |
| YHNA | 10.3603▲ | +0.0153 (+0.15%) | 10.37 | 10.3603 | 5,499 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| YGLD | 34.5902▲ | +0.1752 (+0.51%) | 34.5902 | 34.00 | 10,768 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 30,900 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| YEXT | 8.18▲ | +0.10 (+1.24%) | 8.195 | 8.02 | 553,500 |
| YETI | 35.10▲ | +1.34 (+3.97%) | 35.35 | 34.05 | 2,677,800 |
| YELP | 34.63▲ | +0.04 (+0.12%) | 35.06 | 34.46 | 873,600 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| YCS | 44.23▲ | +0.53 (+1.21%) | 44.33 | 44.10 | 7,600 |
| YCL | 21.80▼ | -0.22 (-1.00%) | 21.8592 | 21.7616 | 42,965 |
| YBIT | 10.97▲ | +0.01 (+0.09%) | 11.0399 | 10.88 | 224,372 |
| YB | 26.45▲ | +1.50 (+6.01%) | 26.755 | 25.00 | 46,209 |
| YANG | 28.71▼ | -0.30 (-1.03%) | 29.66 | 28.71 | 1,660,800 |
| YALL | 42.91▲ | +0.34 (+0.80%) | 42.9399 | 42.57 | 10,290 |
| YALA | 7.14▼ | -0.15 (-2.06%) | 7.33 | 7.07 | 312,323 |
| XYZY | 9.96▲ | +0.15 (+1.53%) | 10.04 | 9.90 | 116,227 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| XYLO | 5.01▲ | +0.056 (+1.13%) | 5.01 | 5.01 | 656 |
| XYLG | 27.93▲ | +0.08 (+0.29%) | 27.93 | 27.8118 | 29,468 |
| XYLD | 39.10▼ | -0.01 (-0.03%) | 39.12 | 39.10 | 824,755 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XYF | 18.19▼ | -0.11 (-0.60%) | 18.65 | 17.64 | 228,400 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| XXCH | 27.5276▲ | +0.2506 (+0.92%) | 27.5276 | 27.421 | 618 |
| XV | 26.58▼ | -0.09 (-0.34%) | 26.8599 | 26.58 | 9,464 |
| XUDV | 26.087▲ | +0.167 (+0.64%) | 26.087 | 25.933 | 1,700 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| XTWO | 49.29▼ | -0.015 (-0.03%) | 49.31 | 49.275 | 14,800 |
| XTRE | 49.411▼ | -0.024 (-0.05%) | 49.45 | 49.40 | 3,200 |
| XTR | 28.75▲ | +0.1573 (+0.55%) | 28.79 | 28.75 | 820 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| XTEN | 45.085▼ | -0.005 (-0.01%) | 45.205 | 45.049 | 131,400 |
| XT | 66.31▲ | +0.57 (+0.87%) | 66.331 | 65.83 | 87,500 |
| XSW | 192.0956▲ | +3.1456 (+1.66%) | 192.71 | 189.32 | 24,336 |
| XSVN | 47.10▼ | -0.005 (-0.01%) | 47.17 | 47.06 | 11,400 |
| XSVM | 53.57▲ | +0.40 (+0.75%) | 53.63 | 53.06 | 62,600 |