Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 8.07 +0.07 (+0.88%) 8.14 7.98 321,841
ZYME 6.19 -0.15 (-2.37%) 6.385 6.15 587,924
ZWS 27.17 -0.85 (-3.03%) 27.95 26.91 1,306,727
ZURA 6.61 +0.01 (+0.15%) 6.75 6.33 107,233
ZUO 8.17 -0.07 (-0.85%) 8.32 8.03 876,128
ZUMZ 17.31 -0.49 (-2.75%) 17.78 17.1718 265,623
ZTS 172.73 -1.25 (-0.72%) 173.3593 170.58 1,270,162
ZTO 24.14 -0.03 (-0.12%) 24.15 23.69 1,783,529
ZTAX 24.82 -0.13 (-0.52%) 24.82 24.82 2
ZSPY 26.476 -0.005 (-0.02%) 26.476 26.476 15
ZSL 23.53 +1.98 (+9.19%) 23.56 22.8217 555,092
ZSC 27.245 +0.17 (+0.63%) 27.245 27.245 2
ZSB 19.07 -0.005 (-0.03%) 19.07 19.07 0
ZS 160.89 +5.30 (+3.41%) 163.01 158.45 2,280,000
ZROZ 70.31 -2.42 (-3.33%) 71.7167 70.00 552,000
ZNTL 19.86 -0.20 (-1.00%) 20.26 19.45 1,207,137
ZM 70.11 +0.17 (+0.24%) 71.38 69.47 2,460,000
ZLS 10.56 +0.00 (+0.00%) 10.56 10.56 2
ZLAB 23.83 -0.48 (-1.97%) 24.31 23.51 360,403
ZJYL 23.36 -0.04 (-0.17%) 24.2967 21.63 93,078
ZIP 11.58 -0.41 (-3.42%) 12.07 11.47 1,181,482
ZION 33.49 -1.40 (-4.01%) 35.16 33.215 2,683,437
ZIMV 9.16 -0.25 (-2.66%) 9.47 8.99 172,433
ZIM 9.92 -0.53 (-5.07%) 10.4899 9.86 2,112,958
ZIG 30.8188 -0.5302 (-1.69%) 30.9318 30.61 41,043
ZI 16.16 -0.24 (-1.46%) 16.58 16.06 6,087,594
ZHDG 17.0069 +0.0169 (+0.10%) 17.0069 16.89 2,126
ZGN 14.08 +0.16 (+1.15%) 14.23 13.80 243,181
ZG 44.37 -0.42 (-0.94%) 45.045 44.13 250,856
ZEUS 53.98 -2.23 (-3.97%) 58.7125 53.49 115,940
ZETA 8.14 -0.21 (-2.51%) 8.31 8.05 841,553
ZD 63.06 -0.63 (-0.99%) 64.01 62.92 269,709
ZBRA 233.63 -2.90 (-1.23%) 236.6965 232.24 240,182
ZBH 111.42 -0.80 (-0.71%) 111.93 110.85 1,445,430
Z 45.64 -0.52 (-1.13%) 46.43 45.43 1,775,174
YYY 10.94 -0.17 (-1.53%) 11.18 10.93 287,192
YY 38.73 +0.62 (+1.63%) 38.73 37.995 566,848
YXI 17.913 +0.103 (+0.58%) 17.9655 17.87 12,247
YUMY 15.4254 -0.2806 (-1.79%) 15.4254 15.4254 56
YUMC 55.34 -0.38 (-0.68%) 55.70 55.03 756,192
YUM 125.06 +0.12 (+0.10%) 125.375 123.765 1,965,431
YPF 12.12 -0.13 (-1.06%) 12.26 11.90 1,705,025
YOU 17.89 -1.15 (-6.04%) 19.04 17.79 1,164,932
YOTA 10.62 +0.00 (+0.00%) 10.62 10.62 20
YORW 36.89 -0.60 (-1.60%) 37.35 36.58 47,945
YMM 7.01 -0.03 (-0.43%) 7.02 6.89 2,092,968
YMAB 5.35 -0.10 (-1.83%) 5.53 5.15 166,549
YLDE 40.0606 -0.3194 (-0.79%) 40.0606 40.04 2,045
YLD 17.89 -0.16 (-0.89%) 17.97 17.82 114,501
YINN 28.43 -0.49 (-1.69%) 28.99 28.12 2,091,175
YEXT 6.25 -0.08 (-1.26%) 6.45 6.23 1,022,861
YETI 46.21 -2.01 (-4.17%) 48.06 46.07 1,475,626
YELP 42.04 +0.45 (+1.08%) 42.12 41.52 528,078
YEAR 49.9781 -0.2219 (-0.44%) 50.059 49.97 34,283
YCS 75.44 +0.36 (+0.48%) 75.56 75.39 19,860
YCL 24.92 -0.08 (-0.32%) 24.96 24.885 26,938
YANG 11.08 +0.18 (+1.65%) 11.21 10.89 3,604,614
YALL 26.1674 -0.1336 (-0.51%) 26.25 26.08 7,614
YALA 5.26 +0.02 (+0.38%) 5.268 5.13 136,655
XYLG 26.62 -0.01 (-0.04%) 26.62 26.39 9,264
XYLE 24.1086 -0.0354 (-0.15%) 24.1086 24.1086 7
XYLD 38.89 +0.00 (+0.00%) 38.97 38.64 418,740
XYL 91.82 +0.79 (+0.87%) 93.47 91.28 1,978,073
XWEB 72.1146 -0.4906 (-0.68%) 72.57 71.93 464
XTWY 38.5833 -0.8567 (-2.17%) 39.05 38.485 10,617
XTWO 48.68 -0.22 (-0.45%) 48.68 48.6413 13,940
XTRE 48.14 -0.23 (-0.48%) 48.14 48.14 1,571
XTR 24.7409 -0.0146 (-0.06%) 24.7409 24.7409 14
XTN 73.90 -1.02 (-1.36%) 74.7189 73.47 19,167
XTL 69.9795 -0.9505 (-1.34%) 71.22 69.94 45,107
XTEN 43.89 -0.59 (-1.33%) 44.15 43.815 20,189
XT 51.77 -0.44 (-0.84%) 52.249 51.4801 125,119
XSW 126.5291 -0.3509 (-0.28%) 127.57 126.3215 13,102
XSVN 45.56 -0.4989 (-1.08%) 45.70 45.56 500
XSVM 47.62 -0.53 (-1.10%) 48.30 47.37 219,421
XSOE 26.57 -0.10 (-0.37%) 26.784 26.4859 149,601
XSMO 48.0518 -0.4582 (-0.94%) 48.58 48.0518 11,075
XSLV 39.08 -0.36 (-0.91%) 39.33 38.90 28,788
XSD 195.83 -0.18 (-0.09%) 197.9279 193.71 121,969
XRX 15.51 -0.18 (-1.15%) 15.78 15.48 1,961,314
XRT 60.35 -0.51 (-0.84%) 61.05 60.175 4,780,078
XRMI 19.1019 -0.0241 (-0.13%) 19.125 19.0592 8,315
XRLV 43.9863 -0.5981 (-1.34%) 44.04 43.84 1,199
XRAY 33.78 -0.38 (-1.11%) 34.08 33.62 1,623,809
XPRO 22.18 -1.05 (-4.52%) 23.29 22.01 701,200
XPP 16.5394 -0.1906 (-1.14%) 16.69 16.46 5,326
XPOF 15.56 +0.06 (+0.39%) 15.76 15.37 523,794
XPO 73.43 -1.23 (-1.65%) 74.79 72.42 2,927,911
XPND 20.6203 +0.1813 (+0.89%) 20.6203 20.6203 0
XPH 39.20 -0.55 (-1.38%) 39.75 39.03 48,676
XPEV 18.13 -0.23 (-1.25%) 18.51 17.91 8,775,922
XPER 9.67 -0.19 (-1.93%) 10.01 9.60 189,742
XPEL 77.51 +0.40 (+0.52%) 77.67 76.39 87,607
XPDB 10.60 +0.00 (+0.00%) 10.60 10.60 0
XP 22.90 -0.15 (-0.65%) 23.27 22.685 3,667,531
XOP 142.98 -4.93 (-3.33%) 148.275 141.78 6,672,625
XONE 49.53 -0.20 (-0.40%) 49.54 49.52 27,111
XOMO 20.1099 -0.3191 (-1.56%) 20.38 19.935 25,465
XOMA 14.02 -0.07 (-0.50%) 14.53 13.75 31,750
XOM 115.63 -1.95 (-1.66%) 117.79 114.55 14,389,893