| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.57▲ | 79.57▲ | 79.57▲ | 79.80▲ | 78.45▲ |
| MA10 | 79.08▲ | 79.08▲ | 79.08▲ | 79.50▲ | 77.13▲ |
| MA20 | 78.49▲ | 78.48▲ | 78.48▲ | 78.49▲ | 75.85▲ |
| MA50 | 76.88▲ | 76.79▲ | 76.75▲ | 76.90▲ | 73.75▲ |
| MA100 | 75.23▲ | 75.21▲ | 75.21▲ | 75.50▲ | 70.24▲ |
| MA200 | 74.00▲ | 73.67▲ | 73.56▲ | 74.18▲ | 62.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.072▲ | 0.070▲ | 0.082▲ | 0.359▲ |
| RSI | 72.061▲ | 71.517▲ | 71.528▲ | 72.575▲ | 73.440▲ |
| STOCH | 95.665▲ | 95.665▲ | 95.665▲ | 93.460▲ | 91.809▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.957▲ | -1.807▲ |
| CCI | 107.241▲ | 107.241▲ | 107.241▲ | 80.720 | 172.687▲ |
| CDL | $QLV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 09:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
|
Friday, April 29, 2022 11:58 AM
Investing in low volatility stocks is often used as a defensive strategy by investors who want to participate in some of the market’s growth while potentially reducing their downside risk. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 79.96 | 79.96 | 79.96 | 79.96 | 1,149 |
| 13/08/26 | 80.07 | 80.07 | 79.825 | 80.0397 | 4,378 |
| 12/08/26 | 79.39 | 79.64 | 79.39 | 79.61 | 14,227 |
| 11/08/26 | 79.93 | 79.93 | 79.5677 | 79.5677 | 6,999 |
| 10/08/26 | 79.91 | 79.9387 | 79.78 | 79.818 | 1,451 |
| 07/08/26 | 79.62 | 79.77 | 79.62 | 79.7373 | 608 |
| 06/08/26 | 79.77 | 79.77 | 79.20 | 79.5407 | 3,620 |
| 05/08/26 | 79.74 | 79.74 | 79.2348 | 79.2913 | 1,322 |
| 04/08/26 | 78.05 | 79.1011 | 78.05 | 79.1011 | 2,561 |
| 03/08/26 | 78.22 | 78.465 | 78.22 | 78.35 | 22,805 |
|
|
||||
|
|
||||
|
|