| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.27▼ | 74.31▼ | 74.31▼ | 74.62▲ | 75.15▲ |
| MA10 | 74.65▼ | 74.84▼ | 74.84▼ | 74.79▲ | 75.25▼ |
| MA20 | 75.31▼ | 75.38▼ | 75.31▼ | 75.21▼ | 74.21▲ |
| MA50 | 74.11▼ | 74.02▼ | 73.97▲ | 75.05▲ | 72.70▲ |
| MA100 | 74.12▼ | 73.88▲ | 73.80▲ | 74.24▲ | 69.42▲ |
| MA200 | 73.03▲ | 72.49▲ | 72.28▲ | 73.15▲ | 61.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | -0.265▼ | -0.261▼ | -0.080▼ | -0.035▼ |
| RSI | 39.532▼ | 40.763▼ | 41.605▼ | 51.751▲ | 57.041▲ |
| STOCH | 4.780▼ | 14.120▼ | 14.120▼ | 24.576 | 60.361 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.222 | -23.075▲ |
| CCI | -103.972▼ | -117.018▼ | -116.854▼ | 24.521 | 38.697 |
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond to price and yield performance of the Northern Trust Quality Low Volatility Index. The Index is designed to reflect companies that possess lower ...
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.09 | 75.1944 | 75.09 | 75.1944 | 1,048 |
| 26/06/26 | 74.12 | 74.9908 | 74.12 | 74.9908 | 8,939 |
| 25/06/26 | 74.14 | 74.5575 | 73.9825 | 73.9825 | 7,083 |
| 24/06/26 | 74.47 | 74.74 | 74.40 | 74.47 | 6,403 |
| 23/06/26 | 74.31 | 74.4762 | 74.31 | 74.4762 | 6,726 |
| 22/06/26 | 74.31 | 74.335 | 74.1545 | 74.1545 | 5,413 |
| 18/06/26 | 74.60 | 74.60 | 74.12 | 74.386 | 5,288 |
| 17/06/26 | 75.355 | 75.355 | 74.7523 | 74.7523 | 3,711 |
| 16/06/26 | 75.84 | 75.95 | 75.6918 | 75.6918 | 25,776 |
| 15/06/26 | 75.80 | 76.08 | 75.47 | 75.8259 | 2,990 |
|
|
||||
|
|
||||
|
|