| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.51▼ | 58.43▼ | 58.43▼ | 58.69▼ | 59.35▼ |
| MA10 | 58.45▼ | 58.43▼ | 58.42▼ | 58.63▼ | 59.58▼ |
| MA20 | 58.91▼ | 59.12▼ | 59.20▼ | 59.38▼ | 58.39▼ |
| MA50 | 59.20▼ | 59.20▼ | 59.20▼ | 59.50▼ | 55.17▲ |
| MA100 | 58.31▲ | 57.97▲ | 57.87▲ | 58.07▲ | 52.83▲ |
| MA200 | 55.81▲ | 55.54▲ | 55.32▲ | 55.57▲ | 50.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.070▼ | -0.093▼ | -0.087▼ | -0.243▼ |
| RSI | 38.486▼ | 38.981▼ | 38.877▼ | 39.003▼ | 56.053▲ |
| STOCH | 61.229 | 41.419 | 36.686 | 29.712 | 53.030 |
| WILL %R | -65.957 | -87.097▼ | -91.257▼ | -88.500▼ | -76.316▼ |
| CCI | -42.339 | -49.056 | -48.947 | -83.580 | -53.488 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 58.38 | 58.38 | 58.38 | 58.38 | 408 |
| 24/04/24 | 58.95 | 59.17 | 58.95 | 59.135 | 2,338 |
| 23/04/24 | 58.86 | 59.17 | 58.86 | 59.0427 | 12,814 |
| 22/04/24 | 58.60 | 58.82 | 58.60 | 58.6517 | 1,856 |
| 19/04/24 | 58.31 | 58.365 | 58.15 | 58.2455 | 12,729 |
| 18/04/24 | 58.50 | 58.53 | 58.22 | 58.291 | 3,902 |
| 17/04/24 | 58.71 | 58.71 | 58.1917 | 58.3258 | 7,953 |
| 16/04/24 | 58.65 | 58.67 | 58.48 | 58.4936 | 3,166 |
| 15/04/24 | 59.56 | 59.56 | 58.57 | 58.5952 | 1,479 |
| 12/04/24 | 59.53 | 59.53 | 59.0297 | 59.092 | 3,266 |
|
|
||||
|
|
||||
|
|