| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▲ | 74.31▲ | 74.31▲ | 75.27▲ | 74.57▲ |
| MA10 | 74.09▲ | 74.09▲ | 74.06▲ | 74.87▲ | 73.24▲ |
| MA20 | 73.52▲ | 73.52▲ | 73.40▲ | 74.48▲ | 73.44▲ |
| MA50 | 73.55▲ | 73.66▲ | 73.66▲ | 73.40▲ | 71.64▲ |
| MA100 | 73.50▲ | 73.21▲ | 73.16▲ | 73.46▲ | 68.55▲ |
| MA200 | 72.53▲ | 71.76▲ | 71.57▲ | 72.36▲ | 61.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.147▲ | 0.165▲ | 0.085▲ | 0.086▲ |
| RSI | 65.539▲ | 64.856▲ | 64.939▲ | 65.459▲ | 62.161▲ |
| STOCH | 75.618 | 75.618 | 73.442 | 85.882▲ | 75.587 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.598▲ | -7.718▲ |
| CCI | 187.901▲ | 187.901▲ | 171.001▲ | 130.794▲ | 104.054▲ |
| ▼ RSI | $QLV RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 29, 2022 11:58 AM
Investing in low volatility stocks is often used as a defensive strategy by investors who want to participate in some of the market’s growth while potentially reducing their downside risk. However, ...
|
|
Wednesday, May 26, 2021 12:24 PM
Low volatility and quality are two distinct investment factors and while they may intersect in some ETFs, it's often not by design. On the other hand, the FlexShares US Quality Low Volatility Index ...
|
|
Wednesday, May 26, 2021 12:24 PM
Low volatility and quality are two distinct investment factors and while they may intersect in some ETFs, it's often not by design. On the other hand, the FlexShares US Quality Low Volatility Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 75.625 | 75.66 | 75.3694 | 75.3694 | 1,637 |
| 14/05/26 | 75.78 | 75.78 | 75.71 | 75.7544 | 3,697 |
| 13/05/26 | 75.2299 | 75.3438 | 75.2299 | 75.3438 | 646 |
| 12/05/26 | 74.80 | 75.1328 | 74.80 | 75.1328 | 15,913 |
| 11/05/26 | 74.55 | 74.76 | 74.55 | 74.7552 | 5,841 |
| 08/05/26 | 74.74 | 74.77 | 74.62 | 74.62 | 562 |
| 07/05/26 | 74.67 | 74.735 | 74.575 | 74.6216 | 1,584 |
| 06/05/26 | 74.48 | 74.6904 | 74.38 | 74.5816 | 3,218 |
| 05/05/26 | 74.40 | 74.40 | 74.174 | 74.3615 | 47,785 |
| 04/05/26 | 74.19 | 74.42 | 74.04 | 74.17 | 93,520 |
|
|
||||
|
|
||||
|
|