FlexShares US Quality Low Volatility Index Fund (QLV) Stock Price

75.50 ▼ -0.61 (-0.80%)
Open: 76.18 Vol: 5.61K Day's range: 75.50 - 76.235 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.02▼ 75.98▼ 75.99▼ 75.92▼ 75.57▼
MA10 76.05▼ 76.04▼ 75.92▼ 75.99▼ 74.57▲
MA20 75.17▲ 75.06▲ 74.95▲ 75.74▼ 73.97▲
MA50 73.89▲ 73.93▲ 73.91▲ 74.29▲ 72.16▲
MA100 73.92▲ 73.64▲ 73.56▲ 73.96▲ 68.95▲
MA200 72.83▲ 72.20▲ 71.95▲ 72.82▲ 61.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.041▲ 0.077▲ -0.107▼ 0.173▲
RSI 65.446▲ 65.360▲ 65.950▲ 51.764▲ 60.217▲
STOCH 59.451     67.649     74.937     24.820     88.078▲
WILL %R -18.357▲ -17.040▲ -16.309▲ -100.000▼ -16.763▲
CCI 21.203     30.448     38.273     -157.195▼ 91.097    
Latest Filters Detected On QLV
MA $QLV Price Crossed Below MA(13) Set Alert
MA $QLV Price Crossed Below MA(7) Set Alert
▼ BREAK $QLV Price Breaks 10 Days Low Set Alert
CDL $QLV Engulfing Candlestick Pattern Detected Set Alert
FlexShares US Quality Low Volatility Index Fund News
QLV historical stock data
date open high low close volume
05/06/26 76.18 76.235 75.50 75.50 5,610
04/06/26 75.99 76.11 75.9636 76.11 1,745
03/06/26 75.945 75.965 75.76 75.76 26,898
02/06/26 76.06 76.17 76.05 76.1471 5,932
01/06/26 76.015 76.19 75.995 76.0761 3,675
29/05/26 76.08 76.145 75.9891 75.9891 7,069
28/05/26 76.0003 76.185 76.0003 76.07 21,695
27/05/26 76.12 76.12 75.8485 75.8485 1,567
26/05/26 76.41 76.41 76.06 76.06 2,972
22/05/26 76.38 76.515 76.27 76.3814 10,119
Quote Details
52wk Low:66.34
52wk High:76.515
Vol:5.61K
Avg Vol(3m):216.9K
1Y Chng:+11.94%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00