Pactiv Evergreen Inc. (PTVE) Stock Price

14.30 ▲ +0.17 (+1.20%)
Open: 14.265 Vol: 304.84K Day's range: 14.16 - 14.38 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▼ 14.34▼ 14.34▼ 13.98▲ 13.52▲
MA10 14.33▼ 14.33▼ 14.24▲ 13.69▲ 14.09▲
MA20 14.34▼ 14.21▲ 14.07▲ 13.44▲ 13.57▲
MA50 14.32▼ 14.03▲ 13.89▲ 14.16▲ 10.29▲
MA100 14.20▲ 13.83▲ 13.53▲ 13.33▲ 10.34▲
MA200 14.04▲ 13.51▲ 13.81▲ 10.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.020▲ 0.139▲ -0.197▼
RSI 39.783▼ 62.985▲ 64.927▲ 59.121▲ 65.215▲
STOCH 33.333     72.669     91.766▲ 88.005▲ 60.273    
WILL %R -100.000▼ -22.535▲ -17.778▲ -5.674▲ -23.691▲
CCI -122.107▼ 31.060     70.023     135.401▲ 5.770    
Latest Filters Detected On PTVE
MA $PTVE Price Crossed Above MA(50) Set Alert
BREAK $PTVE Price Breaks 10 Days High Set Alert
Pactiv Evergreen Inc. News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PTVE historical stock data
date open high low close volume
28/03/24 14.265 14.38 14.16 14.30 304,839
27/03/24 13.86 14.14 13.86 14.13 312,429
26/03/24 13.93 13.99 13.71 13.77 333,408
25/03/24 13.90 14.01 13.86 13.93 222,089
22/03/24 13.91 14.03 13.73 13.75 237,906
21/03/24 13.75 13.97 13.71 13.92 307,975
20/03/24 13.21 13.81 13.08 13.72 609,534
19/03/24 13.16 13.31 13.16 13.22 332,110
18/03/24 13.10 13.14 12.9837 13.06 493,365
15/03/24 13.01 13.21 13.01 13.08 498,733
Quote Details
52wk Low:6.85
52wk High:15.25
Vol:304.84K
Avg Vol(3m):9.4M
1Y Chng:+73.75%
1M Chng:-3.64%
Add to Watch List