5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.32▼ | 14.34▼ | 14.34▼ | 13.98▲ | 13.52▲ |
MA10 | 14.33▼ | 14.33▼ | 14.24▲ | 13.69▲ | 14.09▲ |
MA20 | 14.34▼ | 14.21▲ | 14.07▲ | 13.44▲ | 13.57▲ |
MA50 | 14.32▼ | 14.03▲ | 13.89▲ | 14.16▲ | 10.29▲ |
MA100 | 14.20▲ | 13.83▲ | 13.53▲ | 13.33▲ | 10.34▲ |
MA200 | 14.04▲ | 13.51▲ | 13.81▲ | 10.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.000▲ | 0.020▲ | 0.139▲ | -0.197▼ |
RSI | 39.783▼ | 62.985▲ | 64.927▲ | 59.121▲ | 65.215▲ |
STOCH | 33.333 | 72.669 | 91.766▲ | 88.005▲ | 60.273 |
WILL %R | -100.000▼ | -22.535▲ | -17.778▲ | -5.674▲ | -23.691▲ |
CCI | -122.107▼ | 31.060 | 70.023 | 135.401▲ | 5.770 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.265 | 14.38 | 14.16 | 14.30 | 304,839 |
27/03/24 | 13.86 | 14.14 | 13.86 | 14.13 | 312,429 |
26/03/24 | 13.93 | 13.99 | 13.71 | 13.77 | 333,408 |
25/03/24 | 13.90 | 14.01 | 13.86 | 13.93 | 222,089 |
22/03/24 | 13.91 | 14.03 | 13.73 | 13.75 | 237,906 |
21/03/24 | 13.75 | 13.97 | 13.71 | 13.92 | 307,975 |
20/03/24 | 13.21 | 13.81 | 13.08 | 13.72 | 609,534 |
19/03/24 | 13.16 | 13.31 | 13.16 | 13.22 | 332,110 |
18/03/24 | 13.10 | 13.14 | 12.9837 | 13.06 | 493,365 |
15/03/24 | 13.01 | 13.21 | 13.01 | 13.08 | 498,733 |
|
|
||||
|
|
||||
|
|