iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

47.08 ▼ -0.28 (-0.59%)
Open: 47.09 Vol: 213.55K Day's range: 47.045 - 47.13 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.08▼ 47.07▲ 47.07▲ 47.33▼ 47.57▼
MA10 47.07▲ 47.07▲ 47.18▼ 47.40▼ 47.47▼
MA20 47.08▼ 47.20▼ 47.29▼ 47.55▼ 47.88▼
MA50 47.27▼ 47.31▼ 47.42▼ 47.58▼ 47.98▼
MA100 47.32▼ 47.43▼ 47.46▼ 47.93▼ 47.77▼
MA200 47.42▼ 47.51▼ 47.63▼ 48.12▼ 47.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ -0.029▼ -0.035▼ -0.070▼
RSI 33.872▼ 29.802▼ 26.091▼ 35.855▼ 38.783▼
STOCH 60.020     36.796     5.148▼ 45.962     37.527    
WILL %R -66.667     -93.151▼ -94.382▼ -94.656▼ -95.858▼
CCI -11.200     -32.100     -66.581     -200.963▼ -95.516    
Latest Filters Detected On QLTA
▼ BREAK $QLTA Price Breaks 30 Days Low Set Alert
▼ BREAK $QLTA Price Breaks 20 Days Low Set Alert
▼ BREAK $QLTA Price Breaks 10 Days Low Set Alert
CDL $QLTA Doji Star Candlestick Pattern Detected Set Alert
CDL $QLTA Doji Candlestick Pattern Detected Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
Global Retirement Partners LLC Buys 324 Shares of iShares Aaa – A Rated Corporate Bond ETF (NYSEARCA:QLTA)
Thursday, February 27, 2025 04:00 PM
Global Retirement Partners LLC boosted its stake in shares of iShares Aaa – A Rated Corporate Bond ETF (NYSEARCA:QLTA – Free Report) by 18.7% during the fourth quarter, according to the company in its ...
QLTA Crowded With Sellers
Tuesday, April 16, 2024 10:18 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) entered into oversold territory, changing hands as low as $45.83 per share. We define oversold territory ...
QLTA: Large Inflows Detected at ETF
Tuesday, August 30, 2022 09:17 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) where we have ...
QLTA historical stock data
date open high low close volume
15/05/26 47.09 47.13 47.045 47.08 213,550
14/05/26 47.49 47.495 47.355 47.36 115,740
13/05/26 47.36 47.385 47.285 47.36 278,087
12/05/26 47.38 47.38 47.33 47.35 323,000
11/05/26 47.54 47.58 47.50 47.50 271,675
08/05/26 47.58 47.6308 47.57 47.61 127,349
07/05/26 47.67 47.67 47.42 47.45 401,849
06/05/26 47.60 47.635 47.5726 47.59 933,145
05/05/26 47.36 47.455 47.35 47.40 247,659
04/05/26 47.34 47.3499 47.15 47.28 269,922
Quote Details
52wk Low:46.39
52wk High:49.02
Vol:213.55K
Avg Vol(3m):7.2M
1Y Chng:+0.32%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00