| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▲ | 46.46▼ | 46.46▼ | 46.47▼ | 46.62▼ |
| MA10 | 46.48▼ | 46.53▼ | 46.53▼ | 46.53▼ | 47.00▼ |
| MA20 | 46.54▼ | 46.57▼ | 46.53▼ | 46.58▼ | 47.26▼ |
| MA50 | 46.54▼ | 46.52▼ | 46.55▼ | 47.00▼ | 47.85▼ |
| MA100 | 46.54▼ | 46.54▼ | 46.56▼ | 47.26▼ | 47.65▼ |
| MA200 | 46.54▼ | 46.62▼ | 46.75▼ | 47.73▼ | 47.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.022▼ | -0.015▼ | 0.018▲ | -0.084▼ |
| RSI | 34.305▼ | 39.431▼ | 43.120▼ | 41.619▼ | 36.017▼ |
| STOCH | 11.876▼ | 4.701▼ | 10.544▼ | 27.999 | 11.859▼ |
| WILL %R | -86.111▼ | -87.805▼ | -91.379▼ | -81.818▼ | -94.909▼ |
| CCI | -50.596 | -89.136 | -74.096 | -58.724 | -116.028▼ |
|
Tuesday, April 16, 2024 10:18 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) entered into oversold territory, changing hands as low as $45.83 per share. We define oversold territory ...
|
|
Tuesday, August 30, 2022 09:17 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.56 | 46.57 | 46.4263 | 46.46 | 58,961 |
| 13/08/26 | 46.63 | 46.73 | 46.59 | 46.62 | 147,849 |
| 12/08/26 | 46.53 | 46.54 | 46.45 | 46.46 | 146,057 |
| 11/08/26 | 46.46 | 46.48 | 46.39 | 46.41 | 158,220 |
| 10/08/26 | 46.50 | 46.5298 | 46.39 | 46.40 | 133,813 |
| 07/08/26 | 46.67 | 46.68 | 46.56 | 46.60 | 72,695 |
| 06/08/26 | 46.56 | 46.596 | 46.50 | 46.54 | 111,254 |
| 05/08/26 | 46.67 | 46.735 | 46.63 | 46.69 | 174,119 |
| 04/08/26 | 46.59 | 46.68 | 46.59 | 46.675 | 142,286 |
| 03/08/26 | 46.41 | 46.49 | 46.41 | 46.445 | 487,412 |
|
|
||||
|
|
||||
|
|