iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

45.275 ▼ -0.075 (-0.17%)
Open: 45.31 Vol: 55.62K Day's range: 45.27 - 45.3613 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.28▼ 45.32▼ 45.32▼ 45.60▼ 45.67▼
MA10 45.30▼ 45.43▼ 45.43▼ 45.71▼ 45.52▼
MA20 45.44▼ 45.58▼ 45.61▼ 45.70▼ 46.09▼
MA50 45.71▼ 45.76▼ 45.75▼ 45.56▼ 47.13▼
MA100 45.78▼ 45.78▼ 45.71▼ 46.15▼ 47.35▼
MA200 45.72▼ 45.47▼ 45.46▼ 46.93▼ 47.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.033▼ -0.039▼ -0.051▼ 0.013▲
RSI 19.983▼ 22.496▼ 22.379▼ 39.197▼ 35.889▼
STOCH 0.000▼ 0.439▼ 0.439▼ 37.268     55.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.359▼ -63.420    
CCI -73.349     -98.212     -97.771     -192.600▼ -41.568    
Latest Filters Detected On QLTA
▼ BREAK $QLTA Price Breaks 10 Days Low Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
Notable Two Hundred Day Moving Average Cross - QLTA
Thursday, March 05, 2026 04:00 PM
In trading on Friday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) crossed below their 200 day moving average of $48.05, changing hands as low as $47.87 per share. iShares Aaa ...
Shares of QLTA Now Oversold
Tuesday, April 08, 2025 05:00 PM
In trading on Wednesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) entered into oversold territory, changing hands as low as $46.01 per share. We define oversold territory ...
iShares Aaa A Rated Corporate B (^QLTA-NV)
Friday, March 07, 2025 12:00 AM
US stocks looked set to build on losses of over 2% for the major indexes as March's struggles looked to continue. Updates on inflation data for the month of February are set to greet investors as ...
QLTA historical stock data
date open high low close volume
13/11/26 45.31 45.3613 45.27 45.275 55,624
12/11/26 45.60 45.60 45.35 45.35 61,770
11/11/26 45.65 45.72 45.61 45.705 36,784
10/11/26 45.72 45.72 45.555 45.69 77,810
09/11/26 46.04 46.05 45.955 45.98 76,910
06/11/26 45.94 46.05 45.895 45.94 582,721
05/11/26 45.86 46.01 45.83 45.97 82,500
04/11/26 45.74 45.94 45.68 45.91 84,000
03/11/26 45.63 45.675 45.5501 45.62 411,474
02/11/26 45.76 45.84 45.66 45.66 52,025
Quote Details
52wk Low:44.43
52wk High:48.745
Vol:55.62K
Avg Vol(3m):2.9M
1Y Chng:-6.24%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00