iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

47.52 ▼ -0.24 (-0.50%)
Open: 47.68 Vol: 5.51M Day's range: 47.51 - 47.69 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.55▼ 47.59▼ 47.60▼ 47.66▼ 47.47▲
MA10 47.56▼ 47.62▼ 47.66▼ 47.55▼ 47.44▲
MA20 47.59▼ 47.67▼ 47.68▼ 47.45▲ 47.61▼
MA50 47.65▼ 47.68▼ 47.60▼ 47.46▲ 48.00▼
MA100 47.67▼ 47.59▼ 47.51▲ 47.70▼ 47.77▼
MA200 47.61▼ 47.46▲ 47.41▲ 48.03▼ 47.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.025▼ 0.029▲ 0.017▲
RSI 18.141▼ 25.340▼ 33.559▼ 51.209▲ 47.420▼
STOCH 4.647▼ 2.469▼ 4.545▼ 76.418     63.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.476     -40.840    
CCI -143.295▼ -166.508▼ -176.935▼ 30.847     37.564    
Latest Filters Detected On QLTA
MA $QLTA Price Crossed Below MA(13) Set Alert
MA $QLTA Price Crossed Below MA(7) Set Alert
CDL $QLTA Marubozu Candlestick Pattern Detected Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
iShares AAA-A Rated Corporate Bond ETF
Tuesday, June 30, 2026 07:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QLTA Crowded With Sellers
Tuesday, April 16, 2024 10:18 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) entered into oversold territory, changing hands as low as $45.83 per share. We define oversold territory ...
QLTA: Large Inflows Detected at ETF
Tuesday, August 30, 2022 09:17 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) where we have ...
QLTA historical stock data
date open high low close volume
30/06/26 47.68 47.69 47.51 47.52 5,508,145
29/06/26 47.73 47.765 47.7036 47.76 94,889
26/06/26 47.62 47.735 47.62 47.69 142,382
25/06/26 47.71 47.75 47.655 47.67 226,241
24/06/26 47.62 47.705 47.615 47.64 197,129
23/06/26 47.41 47.5201 47.41 47.46 134,162
22/06/26 47.39 47.40 47.335 47.39 570,434
18/06/26 47.63 47.6335 47.4901 47.50 226,879
17/06/26 47.52 47.6094 47.3799 47.39 488,761
16/06/26 47.53 47.6001 47.505 47.52 143,575
Quote Details
52wk Low:46.775
52wk High:49.02
Vol:5.51M
Avg Vol(3m):8.5M
1Y Chng:+0.53%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00