iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

47.48 ▼ -0.06 (-0.13%)
Open: 47.48 Vol: 111.9K Day's range: 47.45 - 47.58 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▼ 47.50▼ 47.52▼ 47.38▲ 47.34▲
MA10 47.52▼ 47.51▼ 47.50▼ 47.26▲ 47.34▲
MA20 47.50▼ 47.47▲ 47.41▲ 47.30▲ 47.30▲
MA50 47.46▲ 47.39▲ 47.31▲ 47.34▲ 46.68▲
MA100 47.37▲ 47.28▲ 47.33▲ 47.10▲ 47.10▲
MA200 47.32▲ 47.27▲ 47.20▲ 46.53▲ 51.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.005▲ 0.033▲ -0.017▼
RSI 48.435▼ 57.039▲ 59.053▲ 56.230▲ 55.234▲
STOCH 12.167▼ 49.830     75.263     66.555     37.834    
WILL %R -100.000▼ -62.963     -29.310     -21.311▲ -54.878    
CCI -72.084     -10.937     29.367     95.267     -12.317    
Latest Filters Detected On QLTA
CDL $QLTA Harami Candlestick Pattern Detected Set Alert
CDL $QLTA Doji Candlestick Pattern Detected Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
QLTA historical stock data
date open high low close volume
28/03/24 47.48 47.58 47.45 47.48 111,900
27/03/24 47.33 47.54 47.31 47.54 181,027
26/03/24 47.26 47.305 47.205 47.25 124,285
25/03/24 47.39 47.39 47.26 47.26 196,900
22/03/24 47.43 47.50 47.39 47.39 104,193
21/03/24 47.33 47.36 47.20 47.25 337,643
20/03/24 47.16 47.24 47.02 47.20 100,900
19/03/24 47.06 47.16 47.06 47.14 48,656
18/03/24 47.10 47.12 47.00 47.00 109,700
15/03/24 47.05 47.11 47.01 47.085 60,712
Quote Details
52wk Low:43.80
52wk High:48.38
Vol:111.9K
Avg Vol(3m):3.1M
1Y Chng:-0.59%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00