iShares Aaa - A Rated Corporate Bond ETF (QLTA) Stock Price

45.045 ▼ -0.055 (-0.12%)
Open: 45.065 Vol: 0 Day's range: 44.95 - 45.07 Sep 29, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.00▲ 45.00▲ 45.02▲ 45.28▼ 45.65▼
MA10 45.00▲ 45.03▲ 45.04▲ 45.60▼ 46.08▼
MA20 45.04▲ 45.13▼ 45.19▼ 45.80▼ 46.67▼
MA50 45.27▼ 45.54▼ 45.62▼ 46.25▼ 47.48▼
MA100 45.61▼ 45.69▼ 45.81▼ 46.78▼ 47.48▼
MA200 45.73▼ 46.05▼ 46.16▼ 47.38▼ 47.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.016▲ 0.005▲ -0.071▼ -0.146▼
RSI 41.661▼ 34.170▼ 32.274▼ 26.447▼ 24.707▼
STOCH 37.673     30.131     24.110     25.005     10.523▼
WILL %R -34.483     -52.500     -77.381▼ -91.284▼ -96.625▼
CCI 43.315     -3.757     -40.957     -162.193▼ -188.403▼
Latest Filters Detected On QLTA
▼ RSI&STOCH $QLTA Oversold RSI + Stochastic Set Alert
▼ RSI $QLTA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $QLTA Price Breaks 60 Days Low Set Alert
▼ BREAK $QLTA Price Breaks 30 Days Low Set Alert
▼ BREAK $QLTA Price Breaks 20 Days Low Set Alert
▼ BREAK $QLTA Price Breaks 10 Days Low Set Alert
iShares Aaa - A Rated Corporate Bond ETF News
iSh AAA-A Rated Corp Bd (
Friday, August 14, 2026 05:34 PM
SEC Delays Meeting On Crypto Rules Proposal. Bitcoin Price, Crypto Stocks Fall. Which ETFs Will Pay Off Soon? Follow The Money! Tokenization Promises To Break Trading Barriers. What Investors Need To ...
QLTA Crowded With Sellers
Tuesday, April 16, 2024 10:18 AM
In trading on Tuesday, shares of the iShares Aaa - A Rated Corporate Bond ETF (Symbol: QLTA) entered into oversold territory, changing hands as low as $45.83 per share. We define oversold territory ...
QLTA: When Quality Is Too Much Of A Good Thing
Thursday, August 24, 2023 01:06 AM
The iShares Aaa - A Rated Corporate Bond ETF tracks highly rated corporate bond securities issued by US and non-US corporations. Despite its high-quality portfolio, QLTA has delivered modest returns, ...
QLTA historical stock data
date open high low close volume
29/09/26 45.065 45.07 44.95 45.045 579,055
28/09/26 45.14 45.16 44.99 45.10 129,900
25/09/26 45.33 45.3799 45.185 45.35 106,387
24/09/26 45.57 45.60 45.29 45.29 75,106
23/09/26 45.92 45.925 45.50 45.59 151,744
22/09/26 46.01 46.04 45.9313 46.02 393,316
21/09/26 45.97 46.01 45.945 46.01 62,631
18/09/26 45.90 45.90 45.825 45.86 28,187
17/09/26 45.98 46.0199 45.92 46.01 219,891
16/09/26 45.85 45.97 45.75 45.77 178,422
Quote Details
52wk Low:44.95
52wk High:49.02
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-7.54%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00