5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.50▼ | 47.50▼ | 47.52▼ | 47.38▲ | 47.34▲ |
MA10 | 47.52▼ | 47.51▼ | 47.50▼ | 47.26▲ | 47.34▲ |
MA20 | 47.50▼ | 47.47▲ | 47.41▲ | 47.30▲ | 47.30▲ |
MA50 | 47.46▲ | 47.39▲ | 47.31▲ | 47.34▲ | 46.68▲ |
MA100 | 47.37▲ | 47.28▲ | 47.33▲ | 47.10▲ | 47.10▲ |
MA200 | 47.32▲ | 47.27▲ | 47.20▲ | 46.53▲ | 51.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.004▼ | 0.005▲ | 0.033▲ | -0.017▼ |
RSI | 48.435▼ | 57.039▲ | 59.053▲ | 56.230▲ | 55.234▲ |
STOCH | 12.167▼ | 49.830 | 75.263 | 66.555 | 37.834 |
WILL %R | -100.000▼ | -62.963 | -29.310 | -21.311▲ | -54.878 |
CCI | -72.084 | -10.937 | 29.367 | 95.267 | -12.317 |
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
|
Tuesday, March 26, 2024 11:15 AM
Amid an uncertain economic outlook, we're emphasizing the importance of security selection and diversification as the second quarter unfolds.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 47.48 | 47.58 | 47.45 | 47.48 | 111,900 |
27/03/24 | 47.33 | 47.54 | 47.31 | 47.54 | 181,027 |
26/03/24 | 47.26 | 47.305 | 47.205 | 47.25 | 124,285 |
25/03/24 | 47.39 | 47.39 | 47.26 | 47.26 | 196,900 |
22/03/24 | 47.43 | 47.50 | 47.39 | 47.39 | 104,193 |
21/03/24 | 47.33 | 47.36 | 47.20 | 47.25 | 337,643 |
20/03/24 | 47.16 | 47.24 | 47.02 | 47.20 | 100,900 |
19/03/24 | 47.06 | 47.16 | 47.06 | 47.14 | 48,656 |
18/03/24 | 47.10 | 47.12 | 47.00 | 47.00 | 109,700 |
15/03/24 | 47.05 | 47.11 | 47.01 | 47.085 | 60,712 |
|
|
||||
|
|
||||
|
|