Invesco California AMT-Free Municipal Bond ETF (PWZ) Stock Price

23.13 ▲ +0.06 (+0.26%)
Open: 23.06 Vol: 1.48M Day's range: 23.06 - 23.24 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.13▼ 23.16▼ 23.28▼ 23.68▼
MA10 23.12▼ 23.17▼ 23.13▼ 23.42▼ 23.91▼
MA20 23.13▼ 23.13▼ 23.22▼ 23.67▼ 24.10▼
MA50 23.13▼ 23.30▼ 23.38▼ 23.98▼ 24.18▼
MA100 23.24▼ 23.45▼ 23.58▼ 24.12▼ 24.07▼
MA200 23.36▼ 23.68▼ 23.81▼ 24.17▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.004▲ -0.055▼ -0.118▼
RSI 43.370▼ 35.259▼ 33.352▼ 21.876▼ 29.280▼
STOCH 33.333     33.178     53.550     11.500▼ 19.499▼
WILL %R -100.000▼ -64.865     -75.000▼ -84.884▼ -91.824▼
CCI -31.237     -35.578     -30.657     -130.620▼ -194.634▼
Latest Filters Detected On PWZ
BBANDS $PWZ Bollinger Bands Expanding Set Alert
Invesco California AMT-Free Municipal Bond ETF News
PWZ historical stock data
date open high low close volume
11/09/26 23.06 23.24 23.06 23.13 1,484,002
10/09/26 23.18 23.18 23.00 23.07 1,634,272
09/09/26 23.44 23.445 23.26 23.28 738,957
08/09/26 23.42 23.505 23.41 23.47 554,512
04/09/26 23.38 23.47 23.38 23.47 832,548
03/09/26 23.45 23.55 23.40 23.40 930,420
02/09/26 23.49 23.535 23.45 23.45 1,141,577
01/09/26 23.65 23.65 23.48 23.50 815,740
31/08/26 23.63 23.71 23.625 23.71 779,518
28/08/26 23.81 23.83 23.73 23.73 440,108
Quote Details
52wk Low:23.00
52wk High:24.59
Vol:1.48M
Avg Vol(3m):7.5M
1Y Chng:-3.30%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00