Invesco California AMT-Free Municipal Bond ETF (PWZ) Stock Price

24.175 ▼ -0.085 (-0.35%)
Open: 24.195 Vol: 0 Day's range: 24.165 - 24.205 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▼ 24.19▼ 24.19▼ 24.27▼ 24.23▼
MA10 24.19▼ 24.19▼ 24.21▼ 24.28▼ 24.19▼
MA20 24.20▼ 24.22▼ 24.24▼ 24.22▼ 24.23▼
MA50 24.24▼ 24.26▼ 24.27▼ 24.21▼ 23.87▲
MA100 24.27▼ 24.27▼ 24.26▼ 24.21▼ 24.23▼
MA200 24.28▼ 24.15▲ 24.10▲ 23.97▲ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.006▼ 0.000▲ -0.020▼
RSI 36.653▼ 36.248▼ 34.251▼ 47.717▼ 50.623▲
STOCH 41.667     35.240     24.074     48.843     56.868    
WILL %R -75.000     -88.889▼ -88.889▼ -92.857▼ -40.887    
CCI -91.134     -81.127     -95.103     -188.087▼ 0.216    
Latest Filters Detected On PWZ
RSI $PWZ RSI(14) Crossed Below 50 Set Alert
▲ MA $PWZ MA(20) Crossed Above MA(50) Set Alert
MA $PWZ Price Crossed Below MA(50) Set Alert
▼ BREAK $PWZ Price Breaks 10 Days Low Set Alert
Invesco California AMT-Free Municipal Bond ETF News
PWZ historical stock data
date open high low close volume
29/04/26 24.195 24.205 24.16 24.175 175,249
28/04/26 24.24 24.26 24.2201 24.26 230,931
27/04/26 24.31 24.325 24.27 24.30 169,246
24/04/26 24.33 24.3413 24.28 24.32 174,196
23/04/26 24.31 24.31 24.24 24.31 158,014
22/04/26 24.35 24.35 24.25 24.31 113,866
21/04/26 24.34 24.34 24.23 24.24 183,509
20/04/26 24.30 24.3041 24.26 24.28 106,225
17/04/26 24.32 24.37 24.32 24.37 212,740
16/04/26 24.24 24.27 24.22 24.25 203,561
Quote Details
52wk Low:22.75
52wk High:24.59
Vol:0
Avg Vol(3m):4M
1Y Chng:+3.18%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00