Invesco California AMT-Free Municipal Bond ETF (PWZ) Stock Price

23.035 ▲ +0.045 (+0.20%)
Open: 23.02 Vol: 0 Day's range: 22.99 - 23.035 Oct 27, 11:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▼ 23.02▼ 23.01▼ 22.91▲ 22.64▲
MA10 23.02▼ 23.02▼ 23.00▲ 22.78▲ 22.89▲
MA20 23.02▼ 23.00▲ 22.97▲ 22.54▲ 23.56▼
MA50 23.01▼ 22.92▲ 22.82▲ 22.98▲ 23.96▼
MA100 22.98▲ 22.81▲ 22.61▲ 23.62▼ 23.91▼
MA200 22.88▲ 22.58▲ 22.58▲ 23.91▼ 24.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.005▼ 0.105▲ -0.074▼
RSI 46.989▼ 57.750▲ 64.392▲ 62.210▲ 40.478▼
STOCH 64.444     69.742     84.167▲ 89.590▲ 27.571    
WILL %R -83.333▼ -35.714     -20.000▲ -2.970▲ -55.455    
CCI -95.455     -5.797     59.243     113.400▲ -27.188    
Latest Filters Detected On PWZ
▲ MACD $PWZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $PWZ Price Crossed Above MA(50) Set Alert
CDL $PWZ Doji Candlestick Pattern Detected Set Alert
Invesco California AMT-Free Municipal Bond ETF News
PWZ historical stock data
date open high low close volume
27/10/26 23.02 23.035 22.99 23.01 360,093
26/10/26 23.00 23.04 22.935 22.99 1,263,906
23/10/26 22.94 22.99 22.90 22.97 675,000
22/10/26 22.88 22.94 22.78 22.87 1,070,200
21/10/26 22.71 22.74 22.61 22.71 950,700
20/10/26 22.68 22.73 22.62 22.665 1,467,779
19/10/26 22.68 22.70 22.62 22.66 1,080,763
16/10/26 22.73 22.795 22.675 22.73 1,473,925
15/10/26 22.76 22.81 22.65 22.70 1,083,000
14/10/26 22.41 22.52 22.31 22.48 1,320,900
Quote Details
52wk Low:22.03
52wk High:24.59
Vol:0
Avg Vol(3m):21M
1Y Chng:-5.39%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00