| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▲ | 24.38▲ | 24.37▲ | 24.46▼ | 24.60▼ |
| MA10 | 24.38▲ | 24.37▲ | 24.36▲ | 24.53▼ | 24.81▼ |
| MA20 | 24.36▲ | 24.43▼ | 24.45▼ | 24.57▼ | 24.90▼ |
| MA50 | 24.49▼ | 24.53▼ | 24.55▼ | 24.83▼ | 24.43▼ |
| MA100 | 24.57▼ | 24.68▼ | 24.75▼ | 24.88▼ | 24.38▲ |
| MA200 | 24.78▼ | 24.84▼ | 24.86▼ | 24.38▲ | 25.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.002▲ | -0.009▼ | -0.089▼ |
| RSI | 43.702▼ | 40.757▼ | 40.938▼ | 32.831▼ | 43.247▼ |
| STOCH | 100.000▲ | 86.458▲ | 53.919 | 29.163 | 21.056 |
| WILL %R | 0.000▲ | -62.500 | -73.333 | -81.818▼ | -92.078▼ |
| CCI | 129.126▲ | 55.507 | -3.160 | -180.538▼ | -161.156▼ |
| MA | $PWZ Price Crossed Above MA(200) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.36 | 24.39 | 24.36 | 24.39 | 63,909 |
| 25/04/24 | 24.47 | 24.47 | 24.31 | 24.38 | 132,091 |
| 24/04/24 | 24.58 | 24.58 | 24.445 | 24.48 | 207,791 |
| 23/04/24 | 24.48 | 24.63 | 24.48 | 24.52 | 108,672 |
| 22/04/24 | 24.56 | 24.59 | 24.52 | 24.55 | 53,355 |
| 19/04/24 | 24.75 | 24.75 | 24.58 | 24.60 | 208,390 |
| 18/04/24 | 24.66 | 24.66 | 24.5401 | 24.59 | 75,888 |
| 17/04/24 | 24.50 | 24.6361 | 24.4601 | 24.63 | 44,315 |
| 16/04/24 | 24.67 | 24.67 | 24.5099 | 24.54 | 84,325 |
| 15/04/24 | 24.60 | 24.62 | 24.51 | 24.61 | 108,330 |
|
|
||||
|
|
||||
|
|