| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.43▼ | 30.42▼ | 30.47▼ | 30.68▼ |
| MA10 | 30.47▼ | 30.50▼ | 30.58▼ | 30.64▼ | 30.59▼ |
| MA20 | 30.64▼ | 30.66▼ | 30.70▼ | 30.73▼ | 30.46▼ |
| MA50 | 30.74▼ | 30.75▼ | 30.77▼ | 30.55▼ | 30.16▲ |
| MA100 | 30.76▼ | 30.70▼ | 30.64▼ | 30.48▼ | 29.55▲ |
| MA200 | 30.58▼ | 30.38▲ | 30.38▲ | 30.29▲ | 30.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.044▼ | -0.068▼ | 0.001▲ |
| RSI | 29.203▼ | 30.347▼ | 30.536▼ | 38.807▼ | 50.508▲ |
| STOCH | 8.765▼ | 7.468▼ | 3.968▼ | 11.464▼ | 75.047 |
| WILL %R | -95.238▼ | -95.238▼ | -96.000▼ | -92.983▼ | -47.684 |
| CCI | -61.708 | -71.510 | -95.233 | -132.725▼ | 24.017 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.398 | 30.48 | 30.39 | 30.4021 | 35,564 |
| 17/04/24 | 30.53 | 30.53 | 30.36 | 30.36 | 48,798 |
| 16/04/24 | 30.46 | 30.47 | 30.4031 | 30.41 | 73,277 |
| 15/04/24 | 30.77 | 30.77 | 30.5101 | 30.5357 | 55,753 |
| 12/04/24 | 30.70 | 30.79 | 30.61 | 30.62 | 52,300 |
| 11/04/24 | 30.85 | 30.85 | 30.69 | 30.829 | 93,546 |
| 10/04/24 | 30.75 | 30.785 | 30.70 | 30.72 | 274,876 |
| 09/04/24 | 30.84 | 30.92 | 30.81 | 30.92 | 38,200 |
| 08/04/24 | 30.78 | 30.89 | 30.78 | 30.83 | 35,087 |
| 05/04/24 | 30.71 | 30.86 | 30.71 | 30.79 | 631,207 |
|
|
||||
|
|
||||
|
|