IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

35.85 ▼ -0.08 (-0.22%)
Open: 35.97 Vol: 0 Day's range: 35.85 - 35.97 May 18, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.89▼ 35.91▼ 36.08▼ 35.83▲
MA10 35.91▼ 35.92▼ 36.01▼ 36.09▼ 35.14▲
MA20 36.03▼ 36.02▼ 35.99▼ 35.80▲ 34.79▲
MA50 35.86▼ 35.75▲ 35.68▲ 35.00▲ 33.86▲
MA100 35.68▲ 35.45▲ 35.14▲ 34.70▲ 32.77▲
MA200 35.22▲ 34.86▲ 34.83▲ 34.10▲ 31.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.041▼ -0.049▼ -0.035▼ 0.117▲
RSI 39.119▼ 45.869▼ 48.766▼ 55.981▲ 67.925▲
STOCH 2.688▼ 2.315▼ 2.778▼ 65.721     93.137▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.549     -16.974▲
CCI -128.333▼ -84.270     -104.158▼ -16.443     97.210    
Latest Filters Detected On QAI
CDL $QAI Marubozu Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
QAI historical stock data
date open high low close volume
18/05/26 35.97 35.97 35.85 35.85 9,372
15/05/26 35.83 36.00 35.83 35.93 39,218
14/05/26 36.31 36.31 36.215 36.29 40,286
13/05/26 36.12 36.239 36.05 36.23 17,458
12/05/26 36.15 36.2993 35.89 36.10 21,356
11/05/26 36.10 36.2864 36.10 36.25 43,048
08/05/26 36.03 36.17 36.03 36.13 23,588
07/05/26 36.25 36.25 35.9301 36.00 108,712
06/05/26 35.98 36.19 35.98 36.18 320,055
05/05/26 35.76 35.9099 35.76 35.90 34,052
Quote Details
52wk Low:31.71
52wk High:36.31
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+12.15%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00