IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

36.24 ▲ +0.14 (+0.39%)
Open: 36.23 Vol: 71.58K Day's range: 36.20 - 36.2868 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▲ 36.25▲ 36.25▲ 36.12▲ 36.33▼
MA10 36.24▲ 36.24▲ 36.19▲ 36.23▲ 36.41▼
MA20 36.24▲ 36.16▲ 36.15▲ 36.26▼ 36.33▼
MA50 36.15▲ 36.21▲ 36.22▲ 36.33▼ 35.17▲
MA100 36.23▲ 36.30▼ 36.34▼ 36.31▼ 33.68▲
MA200 36.34▼ 36.32▼ 36.30▼ 35.44▲ 31.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.023▲ -0.012▼ -0.101▼
RSI 60.671▲ 57.280▲ 56.187▲ 48.788▼ 55.546▲
STOCH 56.111     68.742     76.441     27.311     74.212    
WILL %R -20.000▲ -18.605▲ -14.815▲ -52.459     -31.519    
CCI 69.919     52.610     82.133     10.034     -41.721    
Latest Filters Detected On QAI
MA $QAI Price Crossed Above MA(13) Set Alert
MA $QAI Price Crossed Above MA(7) Set Alert
CDL $QAI Doji Star Candlestick Pattern Detected Set Alert
CDL $QAI Doji Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
QAI historical stock data
date open high low close volume
02/10/26 36.23 36.2868 36.20 36.24 71,575
01/10/26 35.95 36.14 35.95 36.10 36,121
30/09/26 36.06 36.16 36.04 36.04 87,204
29/09/26 36.11 36.13 36.04 36.07 30,900
28/09/26 36.35 36.35 36.06 36.13 141,500
25/09/26 36.24 36.35 36.23 36.34 26,600
24/09/26 36.32 36.32 36.17 36.22 45,305
23/09/26 36.56 36.56 36.29 36.32 25,000
22/09/26 36.42 36.51 36.4011 36.42 20,481
21/09/26 36.36 36.48 36.36 36.42 14,700
Quote Details
52wk Low:33.00
52wk High:36.90
Vol:71.58K
Avg Vol(3m):722.9K
1Y Chng:+7.41%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00