| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.20▲ | 36.20▲ | 36.43▼ | 36.32▲ |
| MA10 | 36.19▲ | 36.30▼ | 36.30▼ | 36.48▼ | 36.19▲ |
| MA20 | 36.31▼ | 36.39▼ | 36.37▼ | 36.37▼ | 35.39▲ |
| MA50 | 36.38▼ | 36.43▼ | 36.45▼ | 36.15▲ | 34.35▲ |
| MA100 | 36.47▼ | 36.36▼ | 36.39▼ | 35.36▲ | 33.08▲ |
| MA200 | 36.36▼ | 36.21▲ | 36.01▲ | 34.62▲ | 31.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.029▼ | -0.027▼ | -0.033▼ | 0.049▲ |
| RSI | 44.177▼ | 43.077▼ | 43.891▼ | 50.310▲ | 64.027▲ |
| STOCH | 28.199 | 9.495▼ | 8.868▼ | 35.584 | 76.084 |
| WILL %R | -63.235 | -75.490▼ | -75.490▼ | -67.901 | -16.717▲ |
| CCI | 5.761 | -61.603 | -62.636 | -88.524 | 65.865 |
| MA | $QAI Price Crossed Below MA(26) | Set Alert |
|
Monday, December 22, 2025 10:32 AM
The NYLI Hedge Multi-Strategy Tracker ETF is seeing unusually high volume in afternoon trading Monday, with over 1.9 million shares traded versus three month average volume of about 82,000. Shares of ...
|
|
Tuesday, December 09, 2025 02:01 AM
NEW YORK and DOHA, Qatar, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield and Qai, Qatar’s AI company and a subsidiary of Qatar Investment Authority (QIA), today announced a strategic partnership to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 36.56 | 36.56 | 36.08 | 36.34 | 105,168 |
| 01/07/26 | 36.49 | 36.5442 | 36.40 | 36.4054 | 52,672 |
| 30/06/26 | 36.30 | 36.66 | 36.30 | 36.60 | 29,065 |
| 29/06/26 | 36.49 | 36.49 | 36.31 | 36.49 | 28,185 |
| 26/06/26 | 36.32 | 36.37 | 36.27 | 36.29 | 35,738 |
| 25/06/26 | 36.65 | 36.65 | 36.4175 | 36.53 | 46,568 |
| 24/06/26 | 36.37 | 36.43 | 36.22 | 36.34 | 44,616 |
| 23/06/26 | 36.51 | 36.51 | 36.34 | 36.34 | 35,364 |
| 22/06/26 | 36.87 | 36.89 | 36.7672 | 36.78 | 29,768 |
| 18/06/26 | 36.75 | 36.79 | 36.675 | 36.73 | 43,448 |
|
|
||||
|
|
||||
|
|