| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.74▲ | 36.74▲ | 36.61▲ | 36.26▲ |
| MA10 | 36.73▲ | 36.73▲ | 36.70▲ | 36.51▲ | 36.33▲ |
| MA20 | 36.73▲ | 36.66▲ | 36.59▲ | 36.27▲ | 35.99▲ |
| MA50 | 36.64▲ | 36.42▲ | 36.30▲ | 36.30▲ | 34.77▲ |
| MA100 | 36.43▲ | 36.24▲ | 36.25▲ | 35.88▲ | 33.38▲ |
| MA200 | 36.30▲ | 36.29▲ | 36.30▲ | 35.00▲ | 31.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.003▲ | 0.065▲ | -0.034▼ |
| RSI | 68.009▲ | 66.530▲ | 67.102▲ | 63.787▲ | 66.397▲ |
| STOCH | 83.333▲ | 88.927▲ | 93.210▲ | 92.323▲ | 52.686 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.383▲ | -7.383▲ |
| CCI | 313.097▲ | 133.919▲ | 103.173▲ | 103.386▲ | 150.097▲ |
|
Monday, December 22, 2025 10:32 AM
The NYLI Hedge Multi-Strategy Tracker ETF is seeing unusually high volume in afternoon trading Monday, with over 1.9 million shares traded versus three month average volume of about 82,000. Shares of ...
|
|
Tuesday, December 09, 2025 02:01 AM
NEW YORK and DOHA, Qatar, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Brookfield and Qai, Qatar’s AI company and a subsidiary of Qatar Investment Authority (QIA), today announced a strategic partnership to ...
|
|
Monday, July 19, 2021 08:36 AM
July has been a mixed bag for technology stocks so far, with most in the red after today’s drawdown in markets. However, tech may be able to benefit from all the noise happening in the market these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.90 | 36.90 | 36.71 | 36.7454 | 32,639 |
| 13/08/26 | 36.70 | 36.78 | 36.69 | 36.71 | 48,924 |
| 12/08/26 | 36.67 | 36.70 | 36.54 | 36.56 | 254,232 |
| 11/08/26 | 36.66 | 36.66 | 36.50 | 36.5166 | 41,664 |
| 10/08/26 | 36.4707 | 36.53 | 36.4707 | 36.5035 | 10,274 |
| 07/08/26 | 36.47 | 36.52 | 36.4538 | 36.50 | 14,698 |
| 06/08/26 | 35.37 | 36.51 | 34.806 | 36.35 | 27,601 |
| 05/08/26 | 36.68 | 36.68 | 36.44 | 36.44 | 28,194 |
| 04/08/26 | 36.40 | 36.56 | 36.375 | 36.52 | 31,565 |
| 03/08/26 | 35.98 | 36.27 | 35.98 | 36.27 | 127,781 |
|
|
||||
|
|
||||
|
|