IQ Hedge Multi-Strategy Tracker ETF (QAI) Stock Price

36.7454 ▲ +0.0354 (+0.10%)
Open: 36.90 Vol: 32.64K Day's range: 36.71 - 36.90 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.74▲ 36.74▲ 36.61▲ 36.26▲
MA10 36.73▲ 36.73▲ 36.70▲ 36.51▲ 36.33▲
MA20 36.73▲ 36.66▲ 36.59▲ 36.27▲ 35.99▲
MA50 36.64▲ 36.42▲ 36.30▲ 36.30▲ 34.77▲
MA100 36.43▲ 36.24▲ 36.25▲ 35.88▲ 33.38▲
MA200 36.30▲ 36.29▲ 36.30▲ 35.00▲ 31.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ 0.003▲ 0.065▲ -0.034▼
RSI 68.009▲ 66.530▲ 67.102▲ 63.787▲ 66.397▲
STOCH 83.333▲ 88.927▲ 93.210▲ 92.323▲ 52.686    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.383▲ -7.383▲
CCI 313.097▲ 133.919▲ 103.173▲ 103.386▲ 150.097▲
Latest Filters Detected On QAI
▲ BREAK $QAI Price Breaks 20 Days High Set Alert
▲ BREAK $QAI Price Breaks 10 Days High Set Alert
CDL $QAI Shooting Star Candlestick Pattern Detected Set Alert
CDL $QAI Doji Candlestick Pattern Detected Set Alert
IQ Hedge Multi-Strategy Tracker ETF News
QAI historical stock data
date open high low close volume
14/08/26 36.90 36.90 36.71 36.7454 32,639
13/08/26 36.70 36.78 36.69 36.71 48,924
12/08/26 36.67 36.70 36.54 36.56 254,232
11/08/26 36.66 36.66 36.50 36.5166 41,664
10/08/26 36.4707 36.53 36.4707 36.5035 10,274
07/08/26 36.47 36.52 36.4538 36.50 14,698
06/08/26 35.37 36.51 34.806 36.35 27,601
05/08/26 36.68 36.68 36.44 36.44 28,194
04/08/26 36.40 36.56 36.375 36.52 31,565
03/08/26 35.98 36.27 35.98 36.27 127,781
Quote Details
52wk Low:32.77
52wk High:36.90
Vol:32.64K
Avg Vol(3m):1M
1Y Chng:+11.28%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00