| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.02▲ | 89.02▲ | 89.02▲ | 88.82▲ | 88.83▲ |
| MA10 | 88.66▲ | 88.75▲ | 88.69▲ | 88.96▲ | 88.25▲ |
| MA20 | 88.55▲ | 88.61▲ | 88.70▲ | 88.76▲ | 84.90▲ |
| MA50 | 89.06▲ | 88.78▲ | 88.61▲ | 87.63▲ | 81.71▲ |
| MA100 | 88.60▲ | 88.74▲ | 88.67▲ | 84.63▲ | 76.12▲ |
| MA200 | 88.36▲ | 87.70▲ | 87.25▲ | 82.52▲ | 67.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.152▲ | 0.138▲ | -0.047▼ | 0.302▲ |
| RSI | 69.513▲ | 64.896▲ | 64.187▲ | 60.470▲ | 67.454▲ |
| STOCH | 61.432 | 63.249 | 63.554 | 40.756 | 84.070▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.438▲ | -3.017▲ |
| CCI | 211.571▲ | 213.146▲ | 217.911▲ | 98.823 | 80.048 |
|
Wednesday, June 24, 2026 07:37 AM
FlexShares Trust - FlexShares Quality Dividend Index Fund is trading at $88.08 per share. FlexShares Trust - FlexShares Quality Dividend Index Fund total debt is unavailable. How much cash does ...
|
|
Saturday, December 06, 2025 04:31 AM
FlexShares Quality Dividend Index Fund ETF offers exposure to dividend stocks screened for quality, with an emphasis put on management efficiency, profitability, and cash flow. QDF has a robust factor ...
|
|
Monday, December 30, 2024 07:43 PM
We recently compiled a list of the 10 Best Performing Dividend ETFs In 2024. In this article, we are going to take a look at where FlexShares Quality Dividend Index Fund (NYSE:QDF) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 89.97 | 89.97 | 89.97 | 89.97 | 10,628 |
| 29/06/26 | 88.46 | 89.4947 | 88.42 | 89.46 | 37,543 |
| 26/06/26 | 88.00 | 88.54 | 88.00 | 88.08 | 10,619 |
| 25/06/26 | 89.06 | 89.06 | 88.155 | 88.32 | 25,533 |
| 24/06/26 | 88.26 | 88.91 | 88.02 | 88.25 | 22,676 |
| 23/06/26 | 88.06 | 88.6496 | 88.06 | 88.22 | 30,186 |
| 22/06/26 | 89.51 | 89.685 | 89.1131 | 89.27 | 36,026 |
| 18/06/26 | 89.53 | 89.78 | 89.30 | 89.34 | 15,012 |
| 17/06/26 | 90.00 | 90.36 | 88.77 | 88.929 | 20,481 |
| 16/06/26 | 90.33 | 90.375 | 89.79 | 89.79 | 23,107 |
|
|
||||
|
|
||||
|
|