5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.79▲ | 65.79▲ | 65.64▲ | 65.52▲ | 65.12▲ |
MA10 | 65.59▲ | 65.52▲ | 65.41▲ | 65.28▲ | 64.18▲ |
MA20 | 65.15▲ | 65.18▲ | 65.16▲ | 65.08▲ | 62.32▲ |
MA50 | 64.88▲ | 64.78▲ | 64.62▲ | 63.87▲ | 58.91▲ |
MA100 | 64.12▲ | 63.80▲ | 63.67▲ | 61.75▲ | 56.06▲ |
MA200 | 62.86▲ | 61.70▲ | 60.97▲ | 59.55▲ | 54.59▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.101▲ | 0.091▲ | 0.083▲ | -0.001▼ | 0.237▲ |
RSI | 66.597▲ | 65.788▲ | 66.057▲ | 63.384▲ | 74.534▲ |
STOCH | 85.185▲ | 85.344▲ | 80.929▲ | 69.394 | 89.857▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.766▲ | -4.188▲ |
CCI | 104.803▲ | 110.980▲ | 132.322▲ | 125.425▲ | 120.479▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 10:34 AM
First Trust Rising Dividend Achievers ETF (RDVY) declares $0.2238/share quarterly dividend, -34.6% decrease from prior dividend of $0.3421.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 65.79 | 66.10 | 65.79 | 65.91 | 45,100 |
27/03/24 | 65.41 | 65.80 | 65.38 | 65.79 | 41,776 |
26/03/24 | 65.50 | 65.50 | 65.01 | 65.08 | 76,029 |
25/03/24 | 65.45 | 65.515 | 65.28 | 65.28 | 50,884 |
22/03/24 | 65.85 | 65.90 | 65.56 | 65.56 | 31,046 |
21/03/24 | 65.93 | 66.15 | 65.85 | 65.85 | 93,908 |
20/03/24 | 64.89 | 65.61 | 64.80 | 65.60 | 34,136 |
19/03/24 | 64.82 | 64.82 | 64.82 | 64.82 | 12,103 |
18/03/24 | 64.74 | 64.81 | 64.43 | 64.48 | 23,000 |
15/03/24 | 64.41 | 64.6085 | 64.27 | 64.40 | 53,643 |
|
|
||||
|
|
||||
|
|