| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.68▼ | 87.72▼ | 87.94▼ | 87.42▲ | 86.15▲ |
| MA10 | 87.91▼ | 87.88▼ | 87.72▼ | 86.92▲ | 82.75▲ |
| MA20 | 87.57▼ | 87.43▲ | 87.35▲ | 86.05▲ | 82.58▲ |
| MA50 | 86.61▲ | 86.57▲ | 86.36▲ | 82.79▲ | 79.46▲ |
| MA100 | 86.00▲ | 85.80▲ | 85.40▲ | 82.59▲ | 74.62▲ |
| MA200 | 84.77▲ | 83.22▲ | 82.83▲ | 80.73▲ | 65.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.048▼ | -0.011▼ | 0.044▲ | 0.493▲ |
| RSI | 53.903▲ | 55.683▲ | 56.684▲ | 65.745▲ | 68.668▲ |
| STOCH | 19.284▼ | 51.786 | 73.484 | 85.321▲ | 91.158▲ |
| WILL %R | -71.901 | -53.049 | -53.049 | -22.970▲ | -7.846▲ |
| CCI | -66.361 | -8.121 | 8.531 | 96.349 | 138.000▲ |
| ▼ RSI | $QDF RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 10, 2026 06:13 AM
If you want exposure to dividend-paying stocks with strong fundamentals but don’t want to build a portfolio from scratch, the… ...
|
|
Friday, April 10, 2026 06:13 AM
If you want exposure to dividend-paying stocks with strong fundamentals but don’t want to build a portfolio from scratch, the… ...
|
|
Saturday, December 06, 2025 04:31 AM
FlexShares Quality Dividend Index Fund ETF offers exposure to dividend stocks screened for quality, with an emphasis put on management efficiency, profitability, and cash flow. QDF has a robust factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 87.445 | 87.94 | 87.445 | 87.58 | 14,729 |
| 14/05/26 | 87.67 | 88.485 | 87.67 | 88.32 | 34,359 |
| 13/05/26 | 86.6501 | 87.255 | 86.6501 | 87.20 | 25,847 |
| 12/05/26 | 86.545 | 86.99 | 86.43 | 86.98 | 17,663 |
| 11/05/26 | 86.79 | 87.335 | 86.79 | 87.0265 | 95,426 |
| 08/05/26 | 86.79 | 87.09 | 86.79 | 86.90 | 20,343 |
| 07/05/26 | 87.34 | 87.34 | 86.42 | 86.4228 | 16,234 |
| 06/05/26 | 86.60 | 87.36 | 86.60 | 87.28 | 9,453 |
| 05/05/26 | 85.63 | 86.30 | 85.63 | 86.14 | 27,420 |
| 04/05/26 | 85.53 | 85.79 | 85.0505 | 85.3033 | 18,945 |
|
|
||||
|
|
||||
|
|