FlexShares Quality Dividend Index Fund (QDF) Stock Price

90.67 ▼ -0.56 (-0.61%)
Open: 90.76 Vol: 65.6K Day's range: 90.54 - 91.12 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.92▼ 90.92▼ 91.00▼ 90.85▼ 91.31▼
MA10 90.82▼ 90.68▲ 90.68▲ 90.81▼ 91.82▼
MA20 90.85▼ 90.84▼ 90.84▼ 91.21▼ 90.57▲
MA50 90.92▼ 91.17▼ 91.21▼ 91.67▼ 85.35▲
MA100 91.66▼ 91.95▼ 92.00▼ 90.23▲ 78.86▲
MA200 91.77▼ 91.12▼ 91.00▼ 86.18▲ 69.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.048▲ 0.052▲ -0.037▼ -0.404▼
RSI 47.075▼ 47.428▼ 46.676▼ 45.468▼ 57.875▲
STOCH 75.034     69.090     62.232     57.791     44.089    
WILL %R -49.383     -56.993     -56.993     -60.000     -58.867    
CCI -10.020     -15.021     -23.900     -23.725     -33.001    
Latest Filters Detected On QDF
MA $QDF Price Crossed Below MA(13) Set Alert
MA $QDF Price Crossed Below MA(7) Set Alert
CDL $QDF Harami Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
QDF historical stock data
date open high low close volume
28/09/26 90.76 91.12 90.54 90.67 65,600
25/09/26 90.53 91.23 90.53 91.23 16,000
24/09/26 90.34 90.63 90.05 90.4343 31,322
23/09/26 91.37 91.37 90.48 90.51 45,100
22/09/26 91.49 91.50 91.28 91.41 18,999
21/09/26 90.82 91.67 90.82 91.5408 17,652
18/09/26 90.38 90.62 90.31 90.56 18,476
17/09/26 91.16 91.16 90.71 90.98 37,040
16/09/26 90.79 91.0246 89.99 90.2067 35,240
15/09/26 90.4712 90.56 90.345 90.5479 19,598
Quote Details
52wk Low:76.95
52wk High:93.89
Vol:65.6K
Avg Vol(3m):516.8K
1Y Chng:+15.30%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00