FlexShares Quality Dividend Index Fund (QDF) Stock Price

65.91 ▲ +0.12 (+0.18%)
Open: 65.79 Vol: 45.1K Day's range: 65.79 - 66.10 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.79▲ 65.79▲ 65.64▲ 65.52▲ 65.12▲
MA10 65.59▲ 65.52▲ 65.41▲ 65.28▲ 64.18▲
MA20 65.15▲ 65.18▲ 65.16▲ 65.08▲ 62.32▲
MA50 64.88▲ 64.78▲ 64.62▲ 63.87▲ 58.91▲
MA100 64.12▲ 63.80▲ 63.67▲ 61.75▲ 56.06▲
MA200 62.86▲ 61.70▲ 60.97▲ 59.55▲ 54.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.091▲ 0.083▲ -0.001▼ 0.237▲
RSI 66.597▲ 65.788▲ 66.057▲ 63.384▲ 74.534▲
STOCH 85.185▲ 85.344▲ 80.929▲ 69.394     89.857▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.766▲ -4.188▲
CCI 104.803▲ 110.980▲ 132.322▲ 125.425▲ 120.479▲
Latest Filters Detected On QDF
MA $QDF Price Crossed Above MA(13) Set Alert
MA $QDF Price Crossed Above MA(7) Set Alert
CDL $QDF Marubozu Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 10:34 AM
First Trust Rising Dividend Achievers ETF (RDVY) declares $0.2238/share quarterly dividend, -34.6% decrease from prior dividend of $0.3421.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
QDF historical stock data
date open high low close volume
28/03/24 65.79 66.10 65.79 65.91 45,100
27/03/24 65.41 65.80 65.38 65.79 41,776
26/03/24 65.50 65.50 65.01 65.08 76,029
25/03/24 65.45 65.515 65.28 65.28 50,884
22/03/24 65.85 65.90 65.56 65.56 31,046
21/03/24 65.93 66.15 65.85 65.85 93,908
20/03/24 64.89 65.61 64.80 65.60 34,136
19/03/24 64.82 64.82 64.82 64.82 12,103
18/03/24 64.74 64.81 64.43 64.48 23,000
15/03/24 64.41 64.6085 64.27 64.40 53,643
Quote Details
52wk Low:53.30
52wk High:66.15
Vol:45.1K
Avg Vol(3m):1.1M
1Y Chng:+19.88%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00