| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.42▼ | 93.37▼ | 93.37▼ | 93.09▲ | 91.61▲ |
| MA10 | 93.33▼ | 93.29▼ | 93.28▼ | 92.96▲ | 90.47▲ |
| MA20 | 93.22▼ | 93.16▲ | 93.16▲ | 91.74▲ | 88.12▲ |
| MA50 | 93.18▲ | 92.46▲ | 92.17▲ | 90.25▲ | 83.53▲ |
| MA100 | 91.96▲ | 91.40▲ | 91.12▲ | 87.52▲ | 77.45▲ |
| MA200 | 90.68▲ | 90.09▲ | 89.84▲ | 84.44▲ | 68.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.036▼ | -0.053▼ | 0.089▲ | 0.267▲ |
| RSI | 50.838▲ | 54.426▲ | 55.694▲ | 62.365▲ | 73.616▲ |
| STOCH | 71.187 | 73.277 | 75.976 | 76.822 | 88.922▲ |
| WILL %R | -70.652 | -60.185 | -44.521 | -16.914▲ | -9.075▲ |
| CCI | -29.098 | -7.018 | 4.727 | 61.733 | 178.004▲ |
| CDL | $QDF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 04, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, December 30, 2024 07:43 PM
We recently compiled a list of the 10 Best Performing Dividend ETFs In 2024. In this article, we are going to take a look at where FlexShares Quality Dividend Index Fund (NYSE:QDF) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 93.41 | 93.41 | 93.205 | 93.205 | 16,408 |
| 13/08/26 | 93.46 | 93.625 | 93.16 | 93.51 | 18,187 |
| 12/08/26 | 93.18 | 93.19 | 93.00 | 93.13 | 43,634 |
| 11/08/26 | 92.95 | 93.025 | 92.705 | 92.74 | 30,873 |
| 10/08/26 | 93.12 | 93.12 | 92.78 | 92.87 | 13,813 |
| 07/08/26 | 93.14 | 93.3013 | 92.995 | 93.2683 | 24,956 |
| 06/08/26 | 93.16 | 93.36 | 92.77 | 92.81 | 11,109 |
| 05/08/26 | 93.89 | 93.89 | 93.21 | 93.21 | 52,675 |
| 04/08/26 | 92.10 | 93.42 | 92.10 | 93.31 | 37,920 |
| 03/08/26 | 91.03 | 91.639 | 90.99 | 91.5353 | 23,549 |
|
|
||||
|
|
||||
|
|