FlexShares Quality Dividend Index Fund (QDF) Stock Price

90.29 ▼ -0.46 (-0.51%)
Open: 90.28 Vol: 19.4K Day's range: 90.28 - 91.11 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.33▲ 90.33▲ 90.33▲ 89.80▲ 89.98▲
MA10 89.93▲ 89.88▲ 90.04▲ 90.02▲ 90.58▼
MA20 89.83▲ 89.51▲ 89.49▲ 90.55▼ 91.06▼
MA50 89.88▲ 90.32▲ 90.37▲ 90.91▼ 86.61▲
MA100 90.47▼ 90.70▼ 90.80▼ 91.05▼ 79.90▲
MA200 90.73▼ 91.07▼ 91.29▼ 87.68▲ 70.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.197▲ 0.213▲ -0.027▼ -0.604▼
RSI 59.741▲ 55.596▲ 54.406▲ 48.590▼ 53.639▲
STOCH 94.527▲ 75.357     82.805▲ 34.475     25.702    
WILL %R -17.751▲ -17.751▲ -11.719▲ -47.073     -60.581    
CCI 108.769▲ 80.510     84.171     6.526     -98.027    
Latest Filters Detected On QDF
RSI $QDF RSI(14) Crossed Below 50 Set Alert
MA $QDF Price Crossed Below MA(13) Set Alert
CDL $QDF Doji Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Index Fund News
Retirees should know one third of FlexShares dividend fund is actually technology stocks
Monday, February 02, 2026 07:18 AM
FlexShares Quality Dividend fund (QDF) yields 1.6% and screens 140 holdings for payout sustainability over high yields. Apple, NVIDIA and Microsoft comprise nearly 20% of QDF’s portfolio. Technology ...
FlexShares Quality Dividend fund
Wednesday, January 28, 2026 09:20 AM
Northern Trust Quality Dividend ETF (QDF) stock news, price prediction, earnings and analysis from 24/7 Wall St.
Add Up The Parts: QDF Could Be Worth $81
Monday, March 03, 2025 04:01 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
QDF historical stock data
date open high low close volume
12/11/26 90.28 91.11 90.28 90.29 19,400
11/11/26 90.34 90.88 90.10 90.75 19,600
10/11/26 89.53 89.7205 89.08 89.7205 22,001
09/11/26 88.77 90.3049 88.77 90.06 47,316
06/11/26 88.12 88.92 88.12 88.18 14,800
05/11/26 91.73 91.73 88.14 88.22 22,400
04/11/26 91.57 92.22 91.57 91.9268 35,730
03/11/26 90.43 90.57 90.19 90.24 18,600
02/11/26 90.85 91.32 90.35 90.35 17,500
30/10/26 91.51 91.51 90.10 90.47 20,000
Quote Details
52wk Low:76.95
52wk High:93.89
Vol:19.4K
Avg Vol(3m):421.1K
1Y Chng:+11.79%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00