Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.905 ▼ -0.01 (-0.04%)
Open: 24.9101 Vol: 4.69K Day's range: 24.905 - 24.915 Jan 26, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.88▲ 24.88▲ 24.92▼ 24.90▲
MA10 24.89▲ 24.89▲ 24.89▲ 24.91▼ 24.90▲
MA20 24.89▲ 24.90▲ 24.91▲ 24.90▲ 24.91▼
MA50 24.92▲ 24.92▼ 24.93▼ 24.90▲ 24.92▼
MA100 24.92▲ 24.92▲ 24.92▲ 24.90▲ 24.92▼
MA200 24.92▼ 24.93▼ 24.93▼ 24.92▼ 24.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.002▲ 0.001▲
RSI 54.742▲ 53.020▲ 52.412▲ 50.961▲ 49.040▼
STOCH 22.159     23.169     24.306     61.392     52.445    
WILL %R -12.500▲ -12.500▲ -12.500▲ -37.500     -46.429    
CCI 179.767▲ 176.529▲ 151.308▲ 21.038     39.359    
Latest Filters Detected On PVI
MA $PVI Price Crossed Below MA(26) Set Alert
MA $PVI Price Crossed Above MA(13) Set Alert
▼ MACD $PVI MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ MACD $PVI MACD(12,26,9) Crossed Below Zero Set Alert
Invesco VRDO Tax-Free Weekly ETF News
PVI historical stock data
date open high low close volume
26/01/21 24.9101 24.915 24.905 24.905 4,689
25/01/21 24.92 24.93 24.91 24.915 7,160
22/01/21 24.91 24.94 24.91 24.915 4,067
21/01/21 24.91 24.925 24.91 24.925 1,548
20/01/21 24.9216 24.93 24.90 24.925 1,565
19/01/21 24.90 24.9125 24.89 24.91 4,003
15/01/21 24.89 24.9168 24.89 24.905 9,906
14/01/21 24.905 24.925 24.905 24.91 1,052
13/01/21 24.8801 24.90 24.8801 24.89 3,807
12/01/21 24.9014 24.94 24.88 24.90 6,796
Quote Details
52wk Low:24.65
52wk High:25.10
Vol:4.69K
Avg Vol(3m):122.2K
1Y Chng:+0.02%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00