| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▼ | 24.83▼ | 24.83▼ | 24.80▼ | 24.80▼ |
| MA10 | 24.82▼ | 24.82▼ | 24.81▼ | 24.82▼ | 24.80▼ |
| MA20 | 24.81▼ | 24.81▼ | 24.80▲ | 24.81▼ | 24.81▼ |
| MA50 | 24.80▲ | 24.80▲ | 24.80▲ | 24.81▼ | 24.84▼ |
| MA100 | 24.80▲ | 24.80▲ | 24.80▲ | 24.80▼ | 24.89▼ |
| MA200 | 24.81▼ | 24.82▼ | 24.82▼ | 24.82▼ | 24.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | -0.006▼ | 0.001▲ |
| RSI | 49.424▼ | 49.370▼ | 49.568▼ | 40.197▼ | 41.226▼ |
| STOCH | 61.481 | 61.667 | 84.216▲ | 68.947 | 47.520 |
| WILL %R | -61.111 | -61.111 | -61.111 | -53.571 | -60.606 |
| CCI | -10.090 | -20.290 | -22.871 | -46.180 | -140.012▼ |
| ▼ MACD | $PVI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 24.79 | 24.84 | 24.75 | 24.75 | 7,799 |
| 23/04/24 | 24.81 | 24.81 | 24.7656 | 24.7842 | 3,865 |
| 22/04/24 | 24.67 | 24.85 | 24.67 | 24.7645 | 4,813 |
| 19/04/24 | 24.62 | 24.855 | 24.62 | 24.855 | 12,263 |
| 18/04/24 | 24.83 | 24.90 | 24.83 | 24.865 | 4,024 |
| 17/04/24 | 24.8201 | 24.90 | 24.8201 | 24.865 | 17,326 |
| 16/04/24 | 24.82 | 24.89 | 24.82 | 24.85 | 3,517 |
| 15/04/24 | 24.80 | 24.8886 | 24.79 | 24.855 | 36,557 |
| 12/04/24 | 24.81 | 24.84 | 24.78 | 24.81 | 37,900 |
| 11/04/24 | 24.81 | 24.815 | 24.78 | 24.81 | 10,691 |
|
|
||||
|
|
||||
|
|