Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.91 ▼ -0.02 (-0.08%)
Open: 24.905 Vol: 18.86K Day's range: 24.90 - 24.91 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.92▼ 24.94▼ 24.95▼ 24.94▼
MA10 24.92▼ 24.92▼ 24.93▼ 24.96▼ 24.95▼
MA20 24.93▼ 24.93▼ 24.94▼ 24.95▼ 24.94▼
MA50 24.91▼ 24.91▼ 24.91▼ 24.95▼ 24.92▼
MA100 24.92▼ 24.92▼ 24.92▼ 24.93▼ 24.92▼
MA200 24.93▼ 24.93▼ 24.93▼ 24.93▼ 24.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.004▼ -0.003▼
RSI 48.227▼ 48.236▼ 48.051▼ 44.890▼ 47.644▼
STOCH 56.771     56.771     69.866     43.460     53.571    
WILL %R -53.125     -53.125     -53.125     -90.909▼ -42.222    
CCI -32.653     -32.653     -58.655     -119.549▼ -51.028    
Latest Filters Detected On PVI
MA $PVI Price Crossed Above MA(7) Set Alert
▲ MACD $PVI MACD(12,26,9) Crossed Above Signal Line Set Alert
Invesco VRDO Tax-Free Weekly ETF News
PVI historical stock data
date open high low close volume
26/05/20 24.905 24.91 24.90 24.91 18,858
22/05/20 24.91 24.93 24.91 24.93 2,006
21/05/20 24.96 24.96 24.91 24.925 2,679
20/05/20 24.975 25.01 24.9697 24.985 8,505
19/05/20 24.98 24.98 24.98 24.98 274
18/05/20 24.97 24.98 24.95 24.97 11,924
15/05/20 24.97 24.99 24.9501 24.98 3,181
14/05/20 24.98 24.98 24.95 24.95 4,394
13/05/20 24.9796 24.99 24.9501 24.987 3,820
12/05/20 25.00 25.00 24.92 24.985 3,360
Quote Details
52wk Low:24.65
52wk High:25.10
Vol:18.86K
Avg Vol(3m):254.2K
1Y Chng:+0.04%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00