| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.11▼ | 62.68▼ | 64.58▼ | 57.31▲ | 63.19▼ |
| MA10 | 64.32▼ | 64.43▼ | 65.23▼ | 60.65▼ | 63.67▼ |
| MA20 | 65.01▼ | 65.06▼ | 65.20▼ | 63.34▼ | 61.88▼ |
| MA50 | 64.43▼ | 64.51▼ | 64.75▼ | 63.89▼ | 57.22▲ |
| MA100 | 63.71▼ | 63.35▼ | 62.63▼ | 61.56▼ | 50.53▲ |
| MA200 | 60.74▼ | 59.93▼ | 59.09▼ | 59.21▼ | 47.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.873▼ | -0.873▼ | -0.484▼ | -0.904▼ | -0.734▼ |
| RSI | 29.414▼ | 31.136▼ | 30.828▼ | 39.572▼ | 47.128▼ |
| STOCH | 49.484 | 49.277 | 58.490 | 9.223▼ | 61.840 |
| WILL %R | -95.393▼ | -95.393▼ | -95.393▼ | -73.542 | -73.542 |
| CCI | -214.457▼ | -222.642▼ | -370.481▼ | -59.172 | -177.754▼ |
|
Thursday, June 25, 2026 05:00 PM
Invesco Dorsey Wright Energy Momentum ETF's next dividend was announced on September 21, 2026 and will have an ex-dividend date of September 22, 2026. The next dividend payout for Invesco Dorsey ...
|
|
Wednesday, December 17, 2025 04:00 PM
The Fund seeks to track the investment results of the Dorsey Wright Energy Technical Leaders Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise the ...
|
|
Saturday, April 15, 2023 04:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 58.57 | 59.14 | 58.57 | 59.14 | 1,600 |
| 10/11/26 | 56.91 | 57.27 | 56.78 | 57.21 | 1,100 |
| 09/11/26 | 56.10 | 57.54 | 56.10 | 57.16 | 12,300 |
| 06/11/26 | 56.64 | 57.43 | 56.64 | 56.70 | 7,400 |
| 05/11/26 | 59.13 | 59.13 | 56.32 | 56.32 | 33,600 |
| 04/11/26 | 62.50 | 62.50 | 58.34 | 58.9528 | 4,949 |
| 03/11/26 | 63.61 | 64.07 | 63.11 | 63.33 | 5,100 |
| 02/11/26 | 65.99 | 66.05 | 63.68 | 63.68 | 20,200 |
| 30/10/26 | 67.57 | 67.59 | 66.96 | 67.59 | 3,300 |
| 29/10/26 | 66.72 | 66.77 | 65.91 | 66.42 | 4,100 |
|
|
||||
|
|
||||
|
|