| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.17▲ | 49.17▲ | 49.17▲ | 49.05▲ | 49.59▲ |
| MA10 | 49.25▲ | 49.25▲ | 49.25▲ | 49.04▲ | 48.02▲ |
| MA20 | 48.29▲ | 48.29▲ | 48.29▲ | 49.63▼ | 46.08▲ |
| MA50 | 45.34▲ | 45.34▲ | 45.34▲ | 47.44▲ | 43.97▲ |
| MA100 | 44.61▲ | 44.34▲ | 44.28▲ | 45.60▲ | 43.35▲ |
| MA200 | 41.85▲ | 42.00▲ | 42.03▲ | 44.85▲ | 35.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.097▼ | -0.097▼ | -0.209▼ | 0.411▲ |
| RSI | 64.019▲ | 64.029▲ | 64.030▲ | 58.137▲ | 62.734▲ |
| STOCH | 31.267 | 31.267 | 31.267 | 30.133 | 86.145▲ |
| WILL %R | -37.153 | -37.153 | -37.153 | -50.158 | -17.647▲ |
| CCI | 16.827 | 16.827 | 16.827 | -13.060 | 75.690 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 48.85 | 49.61 | 48.85 | 49.61 | 12,400 |
| 24/04/24 | 49.00 | 49.2352 | 48.9803 | 49.2352 | 2,009 |
| 23/04/24 | 48.83 | 49.2604 | 48.76 | 49.1656 | 1,963 |
| 22/04/24 | 48.19 | 49.15 | 48.19 | 48.81 | 7,103 |
| 19/04/24 | 48.7128 | 48.7128 | 48.315 | 48.43 | 967 |
| 18/04/24 | 48.775 | 48.775 | 48.03 | 48.10 | 1,893 |
| 17/04/24 | 49.05 | 49.05 | 48.487 | 48.487 | 3,531 |
| 16/04/24 | 48.96 | 49.2299 | 48.53 | 49.13 | 4,181 |
| 15/04/24 | 50.37 | 50.37 | 49.29 | 49.36 | 8,900 |
| 12/04/24 | 51.11 | 51.20 | 49.96 | 50.07 | 6,500 |
|
|
||||
|
|
||||
|
|