| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 10.79▲ | 10.83▼ |
| MA10 | 10.78▲ | 10.78▲ | 10.78▲ | 10.89▼ | 10.80▲ |
| MA20 | 10.59▲ | 10.59▲ | 10.59▲ | 10.86▼ | 10.79▲ |
| MA50 | 10.40▲ | 10.38▲ | 10.37▲ | 10.81▼ | 10.61▲ |
| MA100 | 10.25▲ | 10.21▲ | 10.19▲ | 10.79▲ | 10.30▲ |
| MA200 | 10.06▲ | 10.02▲ | 10.01▲ | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.029▲ | -0.020▼ | -0.010▼ |
| RSI | 75.669▲ | 75.842▲ | 75.838▲ | 42.479▼ | 53.865▲ |
| STOCH | 84.106▲ | 84.106▲ | 84.106▲ | 23.188 | 50.250 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.957▼ | -66.667 |
| CCI | 110.684▲ | 110.684▲ | 110.684▲ | -57.016 | 1.182 |
| CDL | $PUCK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 12:36 AM
Learn about Hemendra M Kothari's family legacy and the transformation of the Bombay Stock Exchange under Sundararaman Ramamurthy's leadership. Discover the impact on Indian investors and the key ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.82 | 10.82 | 10.80 | 10.80 | 2,413 |
| 17/04/24 | 10.80 | 10.80 | 10.80 | 10.80 | 2 |
| 16/04/24 | 10.80 | 10.80 | 10.80 | 10.80 | 708 |
| 15/04/24 | 10.77 | 10.77 | 10.77 | 10.77 | 3 |
| 12/04/24 | 10.77 | 10.77 | 10.77 | 10.77 | 176 |
| 11/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 145 |
| 08/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 05/04/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
|
|
||||
|
|
||||
|
|