| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▲ | 11.87▲ | 11.84▲ | 12.45▼ | 13.32▼ |
| MA10 | 11.88▲ | 11.85▲ | 11.94▼ | 12.36▼ | 13.93▼ |
| MA20 | 11.84▲ | 11.98▼ | 12.05▼ | 13.11▼ | 12.81▼ |
| MA50 | 11.84▲ | 12.38▼ | 12.46▼ | 13.83▼ | 10.30▲ |
| MA100 | 11.97▼ | 12.51▼ | 12.93▼ | 12.51▼ | 8.92▲ |
| MA200 | 12.15▼ | 13.03▼ | 13.92▼ | 10.53▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | -0.002▼ | -0.114▼ | -0.251▼ |
| RSI | 60.306▲ | 45.331▼ | 40.480▼ | 36.167▼ | 48.798▼ |
| STOCH | 85.292▲ | 41.419 | 17.553▼ | 32.078 | 40.662 |
| WILL %R | -29.268 | -66.393 | -71.918 | -91.680▼ | -79.536▼ |
| CCI | 78.691 | 18.835 | -34.263 | -95.380 | -95.799 |
|
Sunday, May 22, 2022 07:00 PM
Oil prices rose in early trade on Monday with U.S. fuel demand, tight supply and a slightly weaker U.S. dollar supporting the market, as Shanghai prepares to reopen after a two-month lockdown fuelled ...
|
|
Sunday, May 22, 2022 06:46 AM
The COVID-19 pandemic has also had a major impact on the U.S. housing market. In fact, had the outbreak never happened, I think we'd be in a very different situation than what we're in today. The ...
|
|
Saturday, May 21, 2022 06:05 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 12.21 | 12.34 | 11.695 | 11.95 | 747,035 |
| 19/05/22 | 11.76 | 12.44 | 11.73 | 12.02 | 1,157,718 |
| 18/05/22 | 13.10 | 13.22 | 12.04 | 12.26 | 1,291,658 |
| 17/05/22 | 13.08 | 13.36 | 12.84 | 12.90 | 1,012,239 |
| 16/05/22 | 12.81 | 13.23 | 12.81 | 13.14 | 1,184,228 |
| 13/05/22 | 12.49 | 12.87 | 12.40 | 12.70 | 1,700,070 |
| 12/05/22 | 12.03 | 12.52 | 11.79 | 12.29 | 949,047 |
| 11/05/22 | 12.34 | 13.19 | 12.14 | 12.17 | 1,594,778 |
| 10/05/22 | 12.38 | 12.6701 | 11.70 | 11.99 | 2,336,452 |
| 09/05/22 | 13.12 | 13.17 | 12.05 | 12.20 | 2,736,524 |
|
|
||||
|
|
||||
|
|