| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.56▲ | 14.61▲ | 14.65▲ | 15.01▼ |
| MA10 | 14.58▲ | 14.61▲ | 14.70▲ | 14.84▼ | 15.88▼ |
| MA20 | 14.53▲ | 14.68▲ | 14.43▲ | 15.12▼ | 14.60▲ |
| MA50 | 14.59▲ | 14.46▲ | 14.62▲ | 15.91▼ | 10.46▲ |
| MA100 | 14.68▲ | 14.62▲ | 14.82▼ | 14.45▲ | 9.01▲ |
| MA200 | 14.46▲ | 14.89▼ | 15.67▼ | 11.47▲ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.021▼ | 0.027▲ | -0.036▼ | -0.300▼ |
| RSI | 77.953▲ | 59.802▲ | 56.011▲ | 45.676▼ | 56.047▲ |
| STOCH | 98.526▲ | 26.481 | 43.853 | 43.517 | 38.586 |
| WILL %R | 0.000▲ | -22.549▲ | -12.432▲ | -43.946 | -66.308 |
| CCI | 164.162▲ | 20.753 | 26.701 | -36.105 | -64.156 |
|
Tuesday, June 16, 2026 12:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at oilfield services stocks, starting with ...
|
|
Saturday, May 30, 2026 08:35 AM
We just covered the From Fired Researcher to $13.7 Billion King: How Leopold Aschenbrenner Broke the Hedge Fund World and ProPetro Holding Corp. (NYSE:PUMP) ranks 27th on this list. ProPetro Holding ...
|
|
Is ProPetro Holding (PUMP) One of the Best Energy Stocks to Buy Under $20 According to Billionaires?
Saturday, May 09, 2026 02:10 AM
ProPetro Holding Corp. (NYSE:PUMP) is included among the 10 Best Energy Stocks to Buy Under $20 According to Billionaires. ProPetro Holding Corp. (NYSE:PUMP) provides hydraulic fracturing and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.41 | 14.87 | 14.39 | 14.80 | 2,279,313 |
| 25/06/26 | 14.15 | 14.91 | 14.00 | 14.80 | 4,302,455 |
| 24/06/26 | 14.41 | 14.41 | 13.55 | 13.98 | 6,589,518 |
| 23/06/26 | 14.63 | 14.8899 | 14.50 | 14.65 | 2,325,170 |
| 22/06/26 | 14.99 | 15.04 | 14.485 | 15.04 | 2,339,373 |
| 18/06/26 | 14.87 | 14.99 | 14.27 | 14.75 | 3,386,571 |
| 17/06/26 | 14.98 | 15.12 | 14.73 | 14.86 | 3,193,915 |
| 16/06/26 | 14.99 | 15.445 | 14.76 | 14.85 | 4,467,475 |
| 15/06/26 | 15.01 | 15.31 | 14.74 | 15.19 | 3,415,969 |
| 12/06/26 | 14.76 | 15.78 | 14.705 | 15.51 | 3,179,398 |
|
|
||||
|
|
||||
|
|