ProPetro Holding Corp (PUMP) Stock Price

9.50 ▼ -0.15 (-1.55%)
Open: 9.64 Vol: 852.73K Day's range: 9.43 - 9.78 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.50▲ 9.51▲ 9.50▲ 9.99▼
MA10 9.53▼ 9.52▼ 9.56▼ 9.67▼ 10.11▼
MA20 9.50▲ 9.55▼ 9.55▼ 9.91▼ 10.08▼
MA50 9.51▲ 9.49▲ 9.41▲ 10.18▼ 11.11▼
MA100 9.56▼ 9.44▲ 9.92▼ 10.01▼ 10.30▼
MA200 9.56▼ 9.92▼ 9.91▼ 10.64▼ 9.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.001▼ -0.046▼ -0.050▼
RSI 50.905▲ 49.307▼ 49.992▼ 44.027▼ 46.095▼
STOCH 68.025     25.118     33.847     22.270     30.943    
WILL %R -42.857     -76.812▼ -60.784     -76.995▼ -86.275▼
CCI 0.672     -32.496     2.899     -45.134     -102.332▼
Latest Filters Detected On PUMP
MA $PUMP Price Crossed Above MA(7) Set Alert
ProPetro Holding Corp News
Monday, January 30, 2023 01:58 AM
We are confident that his insights, innovation driven mindset and strong leadership skills will help take our India business forward and strengthen Medtronics position as a leading healthcare ...
Saturday, January 28, 2023 09:42 AM
ProPetro Holding Corp. (NYSE:PUMP) concluded the trading at $9.50 on Friday, January 27 with a fall of -1.55% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, January 27, 2023 01:46 PM
ProPetro Holding (PUMP) closed at $9.50 in the latest trading session, marking a -1.55% move from the prior day. This move lagged the S&P 500's daily gain of 0.25%. Meanwhile, the Dow gained 0.08%, ...
PUMP historical stock data
date open high low close volume
27/01/23 9.64 9.78 9.43 9.50 852,732
26/01/23 9.77 9.89 9.32 9.65 874,814
25/01/23 9.29 9.7685 9.03 9.65 1,090,800
24/01/23 9.41 9.50 9.21 9.28 783,083
23/01/23 9.36 9.4393 9.21 9.40 1,364,751
20/01/23 9.27 9.465 9.01 9.30 997,726
19/01/23 9.45 9.4863 9.20 9.23 1,538,852
18/01/23 10.40 10.47 9.435 9.49 1,638,793
17/01/23 10.66 10.86 10.295 10.33 1,478,255
13/01/23 10.83 10.98 10.64 10.90 695,930
Quote Details
52wk Low:7.265
52wk High:16.925
Vol:852.73K
Avg Vol(3m):22.8M
1Y Chng:-23.76%
1M Chng:-5.19%
Add to Watch List