| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.44▼ | 6.49▼ | 6.33▲ | 4.92▲ |
| MA10 | 6.43▼ | 6.55▼ | 6.60▼ | 5.88▲ | 4.57▲ |
| MA20 | 6.44▼ | 6.61▼ | 6.64▼ | 5.10▲ | 5.13▲ |
| MA50 | 6.51▼ | 6.39▲ | 6.03▲ | 4.59▲ | 6.01▲ |
| MA100 | 6.60▼ | 5.97▲ | 5.43▲ | 5.15▲ | 10.82▼ |
| MA200 | 6.54▼ | 5.30▲ | 4.77▲ | 5.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.056▼ | -0.080▼ | 0.193▲ | 0.213▲ |
| RSI | 33.759▼ | 41.025▼ | 50.121▲ | 69.320▲ | 57.613▲ |
| STOCH | 17.430▼ | 10.297▼ | 24.514 | 81.998▲ | 48.454 |
| WILL %R | -93.333▼ | -98.780▼ | -99.038▼ | -20.419▲ | -17.031▲ |
| CCI | -129.833▼ | -99.208 | -130.873▼ | 116.855▲ | 131.898▲ |
|
Wednesday, November 25, 2020 01:16 AM
BNP Paribas Arbitrage SA increased its position in ProPetro Holding Corp. (NASDAQ:PUMP) by 12.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Monday, November 23, 2020 06:09 AM
ProPetro (NYSE: PUMP) has opted for AFGlobal’s DuraStim model. BJ Services is betting on its proprietary TITAN spread, which is powered by a direct drive natural gas turbine. Liberty Oilfield ...
|
|
Thursday, November 19, 2020 04:27 AM
NEW YORK, NY / ACCESSWIRE / November 3, 2020 / ProPetro Holding Corp. (NYSE:PUMP) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 6.65 | 6.71 | 6.39 | 6.43 | 415,799 |
| 25/11/20 | 6.85 | 6.88 | 6.44 | 6.72 | 916,268 |
| 24/11/20 | 6.44 | 7.015 | 6.36 | 6.88 | 1,945,483 |
| 23/11/20 | 5.62 | 6.245 | 5.565 | 6.13 | 1,214,200 |
| 20/11/20 | 5.60 | 5.65 | 5.43 | 5.48 | 712,100 |
| 19/11/20 | 5.46 | 5.66 | 5.34 | 5.65 | 1,142,411 |
| 18/11/20 | 5.61 | 5.91 | 5.51 | 5.52 | 936,153 |
| 17/11/20 | 5.37 | 5.62 | 5.25 | 5.50 | 887,866 |
| 16/11/20 | 5.27 | 5.49 | 5.19 | 5.48 | 2,518,550 |
| 13/11/20 | 4.86 | 5.00 | 4.785 | 4.96 | 1,022,477 |
|
|
||||
|
|
||||
|
|