| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.57▲ | 6.57▲ | 6.41▲ | 6.37▲ |
| MA10 | 6.56▲ | 6.57▲ | 6.59▲ | 6.22▲ | 6.00▲ |
| MA20 | 6.56▲ | 6.59▼ | 6.43▲ | 6.31▲ | 6.19▲ |
| MA50 | 6.57▲ | 6.39▲ | 6.27▲ | 5.88▲ | 7.56▼ |
| MA100 | 6.58▲ | 6.25▲ | 6.30▲ | 6.41▲ | 8.23▼ |
| MA200 | 6.45▲ | 6.31▲ | 6.12▲ | 7.52▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.000▼ | 0.019▲ | 0.152▲ |
| RSI | 58.562▲ | 59.329▲ | 61.599▲ | 59.985▲ | 48.721▼ |
| STOCH | 56.548 | 50.712 | 50.092 | 64.317 | 75.609 |
| WILL %R | 0.000▲ | -46.154 | -21.905▲ | -26.667 | -13.596▲ |
| CCI | 133.718▲ | 4.403 | 13.626 | 104.637▲ | 101.016▲ |
|
Tuesday, July 08, 2025 01:30 PM
ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its second quarter of 2025 earnings release on Wednesday, July 30, 2025, before the opening of ...
|
|
Tuesday, July 08, 2025 07:06 AM
Longeveron Inc. (NASDAQ:LGVN) saw its stock climb 23% after receiving clearance from the U.S. Food and Drug Administration (FDA) to begin a Phase 2 clinical trial of its investigational therapy, ...
|
|
Tuesday, July 08, 2025 01:16 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including Transcat (NASDAQ:TRNS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 6.64 | 6.68 | 6.485 | 6.58 | 1,732,800 |
| 08/07/25 | 6.18 | 6.705 | 6.18 | 6.64 | 1,880,300 |
| 07/07/25 | 6.17 | 6.33 | 5.9911 | 6.17 | 1,218,908 |
| 03/07/25 | 6.32 | 6.3878 | 6.25 | 6.31 | 766,411 |
| 02/07/25 | 6.34 | 6.395 | 6.115 | 6.36 | 2,221,818 |
| 01/07/25 | 5.94 | 6.405 | 5.88 | 6.21 | 1,943,200 |
| 30/06/25 | 5.94 | 6.13 | 5.91 | 5.97 | 2,511,400 |
| 27/06/25 | 6.07 | 6.145 | 5.865 | 5.97 | 2,313,000 |
| 26/06/25 | 5.99 | 6.12 | 5.91 | 6.06 | 1,219,000 |
| 25/06/25 | 6.09 | 6.11 | 5.93 | 5.97 | 1,304,800 |
|
|
||||
|
|
||||
|
|