ProPetro Holding Corp (PUMP) Stock Price

6.43 ▼ -0.29 (-4.32%)
Open: 6.65 Vol: 415.8K Day's range: 6.39 - 6.71 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▼ 6.44▼ 6.49▼ 6.33▲ 4.92▲
MA10 6.43▼ 6.55▼ 6.60▼ 5.88▲ 4.57▲
MA20 6.44▼ 6.61▼ 6.64▼ 5.10▲ 5.13▲
MA50 6.51▼ 6.39▲ 6.03▲ 4.59▲ 6.01▲
MA100 6.60▼ 5.97▲ 5.43▲ 5.15▲ 10.82▼
MA200 6.54▼ 5.30▲ 4.77▲ 5.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.056▼ -0.080▼ 0.193▲ 0.213▲
RSI 33.759▼ 41.025▼ 50.121▲ 69.320▲ 57.613▲
STOCH 17.430▼ 10.297▼ 24.514     81.998▲ 48.454    
WILL %R -93.333▼ -98.780▼ -99.038▼ -20.419▲ -17.031▲
CCI -129.833▼ -99.208     -130.873▼ 116.855▲ 131.898▲
Latest Filters Detected On PUMP
BREAK $PUMP Price Breaks 10 Days Low Set Alert
GAP $PUMP Open Gap Up %2 Set Alert
ProPetro Holding Corp News
Wednesday, November 25, 2020 01:16 AM
BNP Paribas Arbitrage SA increased its position in ProPetro Holding Corp. (NASDAQ:PUMP) by 12.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
Monday, November 23, 2020 06:09 AM
ProPetro (NYSE: PUMP) has opted for AFGlobal’s DuraStim model. BJ Services is betting on its proprietary TITAN spread, which is powered by a direct drive natural gas turbine. Liberty Oilfield ...
Thursday, November 19, 2020 04:27 AM
NEW YORK, NY / ACCESSWIRE / November 3, 2020 / ProPetro Holding Corp. (NYSE:PUMP) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on November 3 ...
PUMP historical stock data
date open high low close volume
27/11/20 6.65 6.71 6.39 6.43 415,799
25/11/20 6.85 6.88 6.44 6.72 916,268
24/11/20 6.44 7.015 6.36 6.88 1,945,483
23/11/20 5.62 6.245 5.565 6.13 1,214,200
20/11/20 5.60 5.65 5.43 5.48 712,100
19/11/20 5.46 5.66 5.34 5.65 1,142,411
18/11/20 5.61 5.91 5.51 5.52 936,153
17/11/20 5.37 5.62 5.25 5.50 887,866
16/11/20 5.27 5.49 5.19 5.48 2,518,550
13/11/20 4.86 5.00 4.785 4.96 1,022,477
Quote Details
52wk Low:1.36
52wk High:12.115
Vol:415.8K
Avg Vol(3m):28.4M
1Y Chng:-40.19%
1M Chng:+50.59%
Add to Watch List