ProPetro Holding Corp (PUMP) Stock Price

6.58 ▼ -0.06 (-0.90%)
Open: 6.64 Vol: 1.73M Day's range: 6.485 - 6.68 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▲ 6.57▲ 6.57▲ 6.41▲ 6.37▲
MA10 6.56▲ 6.57▲ 6.59▲ 6.22▲ 6.00▲
MA20 6.56▲ 6.59▼ 6.43▲ 6.31▲ 6.19▲
MA50 6.57▲ 6.39▲ 6.27▲ 5.88▲ 7.56▼
MA100 6.58▲ 6.25▲ 6.30▲ 6.41▲ 8.23▼
MA200 6.45▲ 6.31▲ 6.12▲ 7.52▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ 0.000▼ 0.019▲ 0.152▲
RSI 58.562▲ 59.329▲ 61.599▲ 59.985▲ 48.721▼
STOCH 56.548     50.712     50.092     64.317     75.609    
WILL %R 0.000▲ -46.154     -21.905▲ -26.667     -13.596▲
CCI 133.718▲ 4.403     13.626     104.637▲ 101.016▲
Latest Filters Detected On PUMP
PSAR&MOM $PUMP PSAR Switch Up + Momentum Set Alert
RSI&MACD $PUMP MACD cross and RSI above 55 Set Alert
MACD $PUMP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PUMP Price Crossed Above MA(13) Set Alert
BREAK $PUMP Price Breaks 10 Days High Set Alert
ProPetro Holding Corp News
Tuesday, July 08, 2025 01:30 PM
ProPetro Holding Corp. ("ProPetro" or the “Company") (NYSE: PUMP) today announced that it will issue its second quarter of 2025 earnings release on Wednesday, July 30, 2025, before the opening of ...
Tuesday, July 08, 2025 07:06 AM
Longeveron Inc. (NASDAQ:LGVN) saw its stock climb 23% after receiving clearance from the U.S. Food and Drug Administration (FDA) to begin a Phase 2 clinical trial of its investigational therapy, ...
Tuesday, July 08, 2025 01:16 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including Transcat (NASDAQ:TRNS) ...
PUMP historical stock data
date open high low close volume
09/07/25 6.64 6.68 6.485 6.58 1,732,800
08/07/25 6.18 6.705 6.18 6.64 1,880,300
07/07/25 6.17 6.33 5.9911 6.17 1,218,908
03/07/25 6.32 6.3878 6.25 6.31 766,411
02/07/25 6.34 6.395 6.115 6.36 2,221,818
01/07/25 5.94 6.405 5.88 6.21 1,943,200
30/06/25 5.94 6.13 5.91 5.97 2,511,400
27/06/25 6.07 6.145 5.865 5.97 2,313,000
26/06/25 5.99 6.12 5.91 6.06 1,219,000
25/06/25 6.09 6.11 5.93 5.97 1,304,800
Quote Details
52wk Low:4.61
52wk High:11.17
Vol:1.73M
Avg Vol(3m):25.9M
1Y Chng:-20.15%
1M Chng:+16.25%
Add to Watch List
More Information
Index N/A
Market Cap. 689.96M