| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.50▲ | 9.51▲ | 9.50▲ | 9.99▼ |
| MA10 | 9.53▼ | 9.52▼ | 9.56▼ | 9.67▼ | 10.11▼ |
| MA20 | 9.50▲ | 9.55▼ | 9.55▼ | 9.91▼ | 10.08▼ |
| MA50 | 9.51▲ | 9.49▲ | 9.41▲ | 10.18▼ | 11.11▼ |
| MA100 | 9.56▼ | 9.44▲ | 9.92▼ | 10.01▼ | 10.30▼ |
| MA200 | 9.56▼ | 9.92▼ | 9.91▼ | 10.64▼ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.001▼ | -0.046▼ | -0.050▼ |
| RSI | 50.905▲ | 49.307▼ | 49.992▼ | 44.027▼ | 46.095▼ |
| STOCH | 68.025 | 25.118 | 33.847 | 22.270 | 30.943 |
| WILL %R | -42.857 | -76.812▼ | -60.784 | -76.995▼ | -86.275▼ |
| CCI | 0.672 | -32.496 | 2.899 | -45.134 | -102.332▼ |
| MA | $PUMP Price Crossed Above MA(7) | Set Alert |
|
Monday, January 30, 2023 01:58 AM
We are confident that his insights, innovation driven mindset and strong leadership skills will help take our India business forward and strengthen Medtronics position as a leading healthcare ...
|
|
Saturday, January 28, 2023 09:42 AM
ProPetro Holding Corp. (NYSE:PUMP) concluded the trading at $9.50 on Friday, January 27 with a fall of -1.55% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, January 27, 2023 01:46 PM
ProPetro Holding (PUMP) closed at $9.50 in the latest trading session, marking a -1.55% move from the prior day. This move lagged the S&P 500's daily gain of 0.25%. Meanwhile, the Dow gained 0.08%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 9.64 | 9.78 | 9.43 | 9.50 | 852,732 |
| 26/01/23 | 9.77 | 9.89 | 9.32 | 9.65 | 874,814 |
| 25/01/23 | 9.29 | 9.7685 | 9.03 | 9.65 | 1,090,800 |
| 24/01/23 | 9.41 | 9.50 | 9.21 | 9.28 | 783,083 |
| 23/01/23 | 9.36 | 9.4393 | 9.21 | 9.40 | 1,364,751 |
| 20/01/23 | 9.27 | 9.465 | 9.01 | 9.30 | 997,726 |
| 19/01/23 | 9.45 | 9.4863 | 9.20 | 9.23 | 1,538,852 |
| 18/01/23 | 10.40 | 10.47 | 9.435 | 9.49 | 1,638,793 |
| 17/01/23 | 10.66 | 10.86 | 10.295 | 10.33 | 1,478,255 |
| 13/01/23 | 10.83 | 10.98 | 10.64 | 10.90 | 695,930 |
|
|
||||
|
|
||||
|
|