ProPetro Holding Corp (PUMP) Stock Price

11.95 ▼ -0.07 (-0.58%)
Open: 12.21 Vol: 747.04K Day's range: 11.695 - 12.34 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.87▲ 11.84▲ 12.45▼ 13.32▼
MA10 11.88▲ 11.85▲ 11.94▼ 12.36▼ 13.93▼
MA20 11.84▲ 11.98▼ 12.05▼ 13.11▼ 12.81▼
MA50 11.84▲ 12.38▼ 12.46▼ 13.83▼ 10.30▲
MA100 11.97▼ 12.51▼ 12.93▼ 12.51▼ 8.92▲
MA200 12.15▼ 13.03▼ 13.92▼ 10.53▲ 11.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ -0.002▼ -0.114▼ -0.251▼
RSI 60.306▲ 45.331▼ 40.480▼ 36.167▼ 48.798▼
STOCH 85.292▲ 41.419     17.553▼ 32.078     40.662    
WILL %R -29.268     -66.393     -71.918     -91.680▼ -79.536▼
CCI 78.691     18.835     -34.263     -95.380     -95.799    
Latest Filters Detected On PUMP
CDL $PUMP Marubozu Candlestick Pattern Detected Set Alert
MA $PUMP Price Crossed Below MA(7) Set Alert
ProPetro Holding Corp News
Sunday, May 22, 2022 07:00 PM
Oil prices rose in early trade on Monday with U.S. fuel demand, tight supply and a slightly weaker U.S. dollar supporting the market, as Shanghai prepares to reopen after a two-month lockdown fuelled ...
Sunday, May 22, 2022 06:46 AM
The COVID-19 pandemic has also had a major impact on the U.S. housing market. In fact, had the outbreak never happened, I think we'd be in a very different situation than what we're in today. The ...
Saturday, May 21, 2022 06:05 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
PUMP historical stock data
date open high low close volume
20/05/22 12.21 12.34 11.695 11.95 747,035
19/05/22 11.76 12.44 11.73 12.02 1,157,718
18/05/22 13.10 13.22 12.04 12.26 1,291,658
17/05/22 13.08 13.36 12.84 12.90 1,012,239
16/05/22 12.81 13.23 12.81 13.14 1,184,228
13/05/22 12.49 12.87 12.40 12.70 1,700,070
12/05/22 12.03 12.52 11.79 12.29 949,047
11/05/22 12.34 13.19 12.14 12.17 1,594,778
10/05/22 12.38 12.6701 11.70 11.99 2,336,452
09/05/22 13.12 13.17 12.05 12.20 2,736,524
Quote Details
52wk Low:6.39
52wk High:16.925
Vol:747.04K
Avg Vol(3m):26.6M
1Y Chng:+12.84%
1M Chng:-19.53%
Add to Watch List