ProPetro Holding Corp (PUMP) Stock Price

7.505 ▲ +0.065 (+0.87%)
Open: 7.48 Vol: 775.13K Day's range: 7.375 - 7.72 Feb 26, 12:10 EST
IEX Real-Time Quote
Loading chart ...
PUMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.52▼ 7.54▼ 7.50▲ 7.68▼ 7.84▼
MA10 7.51▼ 7.52▼ 7.46▲ 7.82▼ 7.99▼
MA20 7.54▼ 7.48▲ 7.49▲ 7.98▼ 8.67▼
MA50 7.51▼ 7.63▼ 7.84▼ 8.10▼ 8.65▼
MA100 7.48▲ 7.84▼ 7.85▼ 8.87▼ 9.57▼
MA200 7.48▲ 7.86▼ 7.94▼ 8.95▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.020▲ 0.030▲ -0.046▼ -0.120▼
RSI 45.243▼ 48.254▼ 43.975▼ 40.774▼ 38.935▼
STOCH 43.750     56.522     71.875     49.481     35.966    
WILL %R -77.778▼ -62.319     -35.833     -68.846     -83.054▼
CCI -55.734     13.134     91.589     -102.523▼ -123.690▼
Latest Filters Detected On PUMP
CDL $PUMP Doji Candlestick Pattern Detected Set Alert
ProPetro Holding Corp News
Monday, February 26, 2024 03:00 AM
Feb. 26, 2024 (GLOBE NEWSWIRE) -- Vishay Intertechnology, Inc. (NYSE: VSH) today announced that at the Applied ... In addition, application-focused demonstrations will include: An 800 V SiC MOSFET ...
Saturday, February 24, 2024 06:00 AM
“An-E 2.0,” as we call it, could take those decent gains of a couple percent that we mentioned earlier… And pump them up to double-, triple-, even quadruple-digit gains – all in that same 30-day ...
Saturday, February 24, 2024 12:24 AM
AngloGold Ashanti Limited (NYSE:AU) Q4 2023 Earnings Call Transcript February 23 ... The next key problems, [inaudible] that will be soon, rail system and new pump stations as well as ore passes ...
PUMP historical stock data
date open high low close volume
26/02/24 7.48 7.72 7.375 7.505 775,134
23/02/24 7.28 7.54 7.10 7.44 1,802,986
22/02/24 7.69 7.75 7.305 7.41 2,474,902
21/02/24 7.42 8.40 7.16 7.85 2,968,472
20/02/24 8.24 8.37 8.12 8.21 2,009,848
16/02/24 8.25 8.3999 8.10 8.30 1,380,147
15/02/24 7.70 8.235 7.70 8.22 1,498,172
14/02/24 7.77 7.865 7.62 7.67 1,332,931
13/02/24 7.84 7.94 7.60 7.73 1,868,988
12/02/24 8.00 8.1775 7.865 7.91 2,037,437
Quote Details
52wk Low:6.33
52wk High:11.36
Vol:775.13K
Avg Vol(3m):29M
1Y Chng:-7.57%
1M Chng:-5.12%
Add to Watch List