| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.59▼ | 19.59▼ | 19.90▼ | 20.55▼ |
| MA10 | 19.53▲ | 19.61▼ | 19.58▼ | 20.57▼ | 20.66▼ |
| MA20 | 19.60▼ | 19.60▼ | 19.65▼ | 20.78▼ | 22.27▼ |
| MA50 | 19.62▼ | 19.96▼ | 20.58▼ | 21.27▼ | 23.02▼ |
| MA100 | 19.60▼ | 20.56▼ | 20.70▼ | 22.85▼ | 21.12▼ |
| MA200 | 19.78▼ | 20.72▼ | 20.47▼ | 23.16▼ | 46.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.048▲ | -0.118▼ | -0.383▼ |
| RSI | 44.238▼ | 44.149▼ | 40.922▼ | 40.444▼ | 42.311▼ |
| STOCH | 23.823 | 38.429 | 53.433 | 26.036 | 26.340 |
| WILL %R | -87.805▼ | -77.011▼ | -42.675 | -86.136▼ | -88.826▼ |
| CCI | -43.614 | -79.672 | -17.914 | -125.614▼ | -80.781 |
| CDL | $QID Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 19.72 | 19.865 | 19.43 | 19.53 | 11,835,061 |
| 17/03/23 | 19.37 | 19.80 | 19.06 | 19.56 | 17,832,200 |
| 16/03/23 | 20.58 | 20.67 | 19.305 | 19.35 | 20,654,526 |
| 15/03/23 | 20.99 | 21.20 | 20.36 | 20.41 | 30,469,100 |
| 14/03/23 | 21.07 | 21.20 | 20.54 | 20.63 | 16,891,400 |
| 13/03/23 | 22.20 | 22.45 | 21.03 | 21.61 | 35,738,622 |
| 10/03/23 | 21.31 | 22.08 | 21.08 | 21.92 | 29,160,800 |
| 09/03/23 | 20.52 | 21.425 | 20.17 | 21.33 | 13,657,502 |
| 08/03/23 | 20.73 | 20.99 | 20.50 | 20.58 | 10,534,600 |
| 07/03/23 | 20.27 | 20.87 | 20.1541 | 20.79 | 13,470,201 |
|
|
||||
|
|
||||
|
|