ProShares UltraShort QQQ (QID) Stock Price

14.39 ▼ -0.19 (-1.30%)
Open: 14.54 Vol: 17.95M Day's range: 14.28 - 14.80 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.39▼ 14.40▼ 14.84▼ 14.61▼
MA10 14.40▼ 14.40▼ 14.48▼ 14.40▼ 15.98▼
MA20 14.38▲ 14.58▼ 14.92▼ 14.50▼ 18.71▼
MA50 14.39▲ 15.01▼ 14.70▼ 16.46▼ 20.64▼
MA100 14.56▼ 14.62▼ 14.32▲ 18.72▼ 27.60▼
MA200 14.96▼ 14.34▲ 14.77▼ 19.87▼ 23.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.095▼ 0.235▲ -0.446▼
RSI 50.168▲ 38.722▼ 39.619▼ 42.888▼ 31.727▼
STOCH 65.304     22.811     9.783▼ 67.127     6.590▼
WILL %R -50.000     -80.392▼ -91.803▼ -62.185     -91.844▼
CCI -18.855     -40.175     -68.184     25.408     -71.204    
Latest Filters Detected On QID
RSI $QID RSI(14) Crossed Below 50 Set Alert
MA $QID Price Crossed Below MA(26) Set Alert
MA $QID Price Crossed Below MA(7) Set Alert
ProShares UltraShort QQQ News
Momentum Grade & Price Performance
Friday, June 12, 2026 05:54 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ProShares UltraShort QQQ (NYSE: QID) - Share Price and Research
Monday, May 25, 2026 07:00 PM
What is the current share price of ProShares UltraShort QQQ (QID)? ProShares UltraShort QQQ's (QID) current share price is $14.67. This constitutes a price movement of 3.23% when compared to the share ...
QID ProShares UltraShort QQQ ETF
Wednesday, May 06, 2026 03:53 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
QID historical stock data
date open high low close volume
12/06/26 14.54 14.80 14.28 14.39 17,952,874
11/06/26 15.35 15.53 14.495 14.58 24,575,796
10/06/26 15.27 15.62 14.8594 15.60 37,674,024
09/06/26 14.38 15.87 14.2601 14.99 62,873,742
08/06/26 14.58 14.78 14.35 14.65 31,026,031
05/06/26 14.20 15.15 14.14 15.11 35,265,675
04/06/26 13.98 14.07 13.68 13.78 17,088,257
03/06/26 13.53 13.7601 13.49 13.64 25,026,623
02/06/26 13.71 13.83 13.57 13.57 16,806,417
01/06/26 13.90 13.955 13.59 13.70 22,349,303
Quote Details
52wk Low:13.49
52wk High:28.375
Vol:17.95M
Avg Vol(3m):417.6M
1Y Chng:-44.12%
1M Chng:-13.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00