| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.26▲ | 25.25▲ | 25.34▼ | 26.40▼ |
| MA10 | 25.29▲ | 25.25▲ | 25.31▼ | 25.64▼ | 27.95▼ |
| MA20 | 25.27▲ | 25.30▼ | 25.23▲ | 26.63▼ | 32.50▼ |
| MA50 | 25.29▼ | 25.32▼ | 25.45▼ | 28.94▼ | 33.96▼ |
| MA100 | 25.24▲ | 25.51▼ | 26.36▼ | 32.62▼ | 27.67▼ |
| MA200 | 25.33▼ | 26.46▼ | 27.17▼ | 33.09▼ | 23.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.025▲ | 0.009▲ | -0.940▼ |
| RSI | 51.347▲ | 50.470▲ | 47.178▼ | 32.953▼ | 37.071▼ |
| STOCH | 76.618 | 52.357 | 25.203 | 12.804▼ | 4.195▼ |
| WILL %R | -40.000 | -46.939 | -60.000 | -87.394▼ | -98.261▼ |
| CCI | 33.124 | 66.909 | 15.634 | -72.417 | -87.769 |
|
Saturday, July 05, 2025 02:47 PM
Get detailed information about the ProShares UltraShort QQQ ETF. View the current QID stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 30, 2025 05:00 PM
Learn everything you need to know about ProShares UltraShort QQQ (QID) and how it ranks compared to other funds. ... (-2x) of the daily performance of the NASDAQ-100 Index®.
|
|
Friday, June 27, 2025 05:00 PM
ProShares UltraShort QQQ (QID) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 25.25 | 25.40 | 25.16 | 25.29 | 3,651,139 |
| 07/07/25 | 25.20 | 25.54 | 25.115 | 25.31 | 4,258,819 |
| 03/07/25 | 25.21 | 25.21 | 24.845 | 24.93 | 3,094,615 |
| 02/07/25 | 25.85 | 25.85 | 25.39 | 25.40 | 4,316,090 |
| 01/07/25 | 25.51 | 25.96 | 25.41 | 25.75 | 4,990,900 |
| 30/06/25 | 25.36 | 25.5665 | 25.22 | 25.32 | 4,875,145 |
| 27/06/25 | 25.74 | 25.98 | 25.47 | 25.63 | 5,854,500 |
| 26/06/25 | 26.09 | 26.25 | 25.755 | 25.80 | 4,616,231 |
| 25/06/25 | 26.20 | 26.46 | 26.08 | 26.28 | 4,024,600 |
| 24/06/25 | 26.99 | 27.0399 | 26.595 | 26.68 | 5,626,718 |
|
|
||||
|
|
||||
|
|