ProShares UltraShort QQQ (QID) Stock Price

19.53 ▼ -0.03 (-0.15%)
Open: 19.72 Vol: 11.84M Day's range: 19.43 - 19.865 Mar 20, 14:00 EDT
IEX Real-Time Quote
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.59▼ 19.59▼ 19.90▼ 20.55▼
MA10 19.53▲ 19.61▼ 19.58▼ 20.57▼ 20.66▼
MA20 19.60▼ 19.60▼ 19.65▼ 20.78▼ 22.27▼
MA50 19.62▼ 19.96▼ 20.58▼ 21.27▼ 23.02▼
MA100 19.60▼ 20.56▼ 20.70▼ 22.85▼ 21.12▼
MA200 19.78▼ 20.72▼ 20.47▼ 23.16▼ 46.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.024▲ 0.048▲ -0.118▼ -0.383▼
RSI 44.238▼ 44.149▼ 40.922▼ 40.444▼ 42.311▼
STOCH 23.823     38.429     53.433     26.036     26.340    
WILL %R -87.805▼ -77.011▼ -42.675     -86.136▼ -88.826▼
CCI -43.614     -79.672     -17.914     -125.614▼ -80.781    
Latest Filters Detected On QID
CDL $QID Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort QQQ News
Friday, March 17, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
QID historical stock data
date open high low close volume
20/03/23 19.72 19.865 19.43 19.53 11,835,061
17/03/23 19.37 19.80 19.06 19.56 17,832,200
16/03/23 20.58 20.67 19.305 19.35 20,654,526
15/03/23 20.99 21.20 20.36 20.41 30,469,100
14/03/23 21.07 21.20 20.54 20.63 16,891,400
13/03/23 22.20 22.45 21.03 21.61 35,738,622
10/03/23 21.31 22.08 21.08 21.92 29,160,800
09/03/23 20.52 21.425 20.17 21.33 13,657,502
08/03/23 20.73 20.99 20.50 20.58 10,534,600
07/03/23 20.27 20.87 20.1541 20.79 13,470,201
Quote Details
52wk Low:16.56
52wk High:29.98
Vol:11.84M
Avg Vol(3m):226.8M
1Y Chng:+11.60%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00