| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▼ | 49.37▼ | 49.41▼ | 49.77▼ | 32.98▲ |
| MA10 | 49.25▼ | 49.71▼ | 49.30▼ | 48.86▲ | 21.10▲ |
| MA20 | 49.40▼ | 49.40▼ | 49.10▲ | 32.60▲ | 15.70▲ |
| MA50 | 49.46▼ | 49.77▼ | 49.44▼ | 18.61▲ | 14.34▲ |
| MA100 | 49.33▼ | 49.17▲ | 41.54▲ | 14.61▲ | 18.32▲ |
| MA200 | 49.84▼ | 37.96▲ | 25.30▲ | 13.91▲ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.026▼ | -0.017▼ | 1.047▲ | 4.876▲ |
| RSI | 43.531▼ | 47.053▼ | 49.465▼ | 86.244▲ | 88.003▲ |
| STOCH | 40.900 | 29.751 | 48.791 | 75.419 | 57.510 |
| WILL %R | -67.257 | -68.317 | -52.975 | -6.177▲ | -6.136▲ |
| CCI | -39.145 | -52.015 | 12.936 | 48.798 | 185.422▲ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 50.51 | 50.60 | 49.035 | 49.22 | 4,942,711 |
| 24/04/24 | 48.30 | 49.1997 | 47.95 | 48.71 | 3,683,834 |
| 23/04/24 | 50.03 | 50.12 | 48.71 | 48.98 | 4,215,380 |
| 22/04/24 | 50.86 | 51.69 | 49.91 | 50.47 | 4,861,711 |
| 19/04/24 | 49.74 | 51.8675 | 49.64 | 51.49 | 7,514,748 |
| 18/04/24 | 48.74 | 49.56 | 48.33 | 49.44 | 5,675,811 |
| 17/04/24 | 47.22 | 49.03 | 47.22 | 48.84 | 6,968,080 |
| 16/04/24 | 47.70 | 47.94 | 47.06 | 47.66 | 6,000,439 |
| 15/04/24 | 45.34 | 47.81 | 45.30 | 47.65 | 7,836,888 |
| 12/04/24 | 45.54 | 46.38 | 45.31 | 46.10 | 8,547,200 |
|
|
||||
|
|
||||
|
|