ProShares UltraShort QQQ (QID) Stock Price

8.905 ▼ -0.025 (-0.28%)
Open: 8.91 Vol: 7.84M Day's range: 8.905 - 9.08 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▼ 8.99▼ 8.98▼ 8.93▼ 9.22▼
MA10 9.00▼ 8.99▼ 8.97▼ 8.71▲ 9.44▼
MA20 8.98▼ 8.99▼ 8.94▼ 9.04▼ 10.65▼
MA50 8.95▼ 8.90▲ 8.79▲ 9.40▼ 17.18▼
MA100 8.89▲ 8.70▲ 8.91▼ 10.69▼ 25.84▼
MA200 8.65▲ 9.14▼ 9.43▼ 15.60▼ 23.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.014▼ 0.031▲ 0.306▲
RSI 41.818▼ 45.912▼ 49.512▼ 44.843▼ 29.969▼
STOCH 25.697     58.333     44.599     67.290     38.758    
WILL %R -100.000▼ -100.000▼ -81.250▼ -50.498     -81.187▼
CCI -140.448▼ -102.667▼ -97.694     29.290     -95.687    
Latest Filters Detected On QID
CDL $QID Harami Candlestick Pattern Detected Set Alert
BREAK $QID Price Breaks 10 Days High Set Alert
ProShares UltraShort QQQ News
QID historical stock data
date open high low close volume
23/10/20 8.91 9.08 8.905 8.905 7,843,606
22/10/20 8.90 9.16 8.83 8.93 9,755,196
21/10/20 8.91 8.9701 8.75 8.93 8,343,799
20/10/20 8.90 9.02 8.73 8.93 11,113,000
19/10/20 8.56 9.04 8.51 8.98 14,218,000
16/10/20 8.49 8.70 8.40 8.70 7,729,577
15/10/20 8.77 8.80 8.56 8.59 10,248,171
14/10/20 8.30 8.58 8.24 8.47 10,298,789
13/10/20 8.24 8.42 8.20 8.34 10,832,380
12/10/20 8.59 8.655 8.16 8.35 10,371,726
Quote Details
52wk Low:8.16
52wk High:32.11
Vol:7.84M
Avg Vol(3m):268.7M
1Y Chng:-66.18%
1M Chng:-9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00