ProShares UltraShort QQQ (QID) Stock Price

25.29 ▼ -0.02 (-0.08%)
Open: 25.25 Vol: 43.17K Day's range: 25.16 - 25.40 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.26▲ 25.25▲ 25.34▼ 26.40▼
MA10 25.29▲ 25.25▲ 25.31▼ 25.64▼ 27.95▼
MA20 25.27▲ 25.30▼ 25.23▲ 26.63▼ 32.50▼
MA50 25.29▼ 25.32▼ 25.45▼ 28.94▼ 33.96▼
MA100 25.24▲ 25.51▼ 26.36▼ 32.62▼ 27.67▼
MA200 25.33▼ 26.46▼ 27.17▼ 33.09▼ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.025▲ 0.009▲ -0.940▼
RSI 51.347▲ 50.470▲ 47.178▼ 32.953▼ 37.071▼
STOCH 76.618     52.357     25.203     12.804▼ 4.195▼
WILL %R -40.000     -46.939     -60.000     -87.394▼ -98.261▼
CCI 33.124     66.909     15.634     -72.417     -87.769    
Latest Filters Detected On QID
MACD $QID MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $QID Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort QQQ News
Saturday, July 05, 2025 02:47 PM
Get detailed information about the ProShares UltraShort QQQ ETF. View the current QID stock price chart, historical data, premarket price, dividend returns and more.
Monday, June 30, 2025 05:00 PM
Learn everything you need to know about ProShares UltraShort QQQ (QID) and how it ranks compared to other funds. ... (-2x) of the daily performance of the NASDAQ-100 Index®.
Friday, June 27, 2025 05:00 PM
ProShares UltraShort QQQ (QID) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
QID historical stock data
date open high low close volume
08/07/25 25.25 25.40 25.16 25.29 3,651,139
07/07/25 25.20 25.54 25.115 25.31 4,258,819
03/07/25 25.21 25.21 24.845 24.93 3,094,615
02/07/25 25.85 25.85 25.39 25.40 4,316,090
01/07/25 25.51 25.96 25.41 25.75 4,990,900
30/06/25 25.36 25.5665 25.22 25.32 4,875,145
27/06/25 25.74 25.98 25.47 25.63 5,854,500
26/06/25 26.09 26.25 25.755 25.80 4,616,231
25/06/25 26.20 26.46 26.08 26.28 4,024,600
24/06/25 26.99 27.0399 26.595 26.68 5,626,718
Quote Details
52wk Low:24.845
52wk High:50.43
Vol:43.17K
Avg Vol(3m):86.8M
1Y Chng:-33.80%
1M Chng:-15.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00