ProShares UltraShort QQQ (QID) Stock Price

15.34 ▲ +0.18 (+1.19%)
Open: 15.41 Vol: 37.51M Day's range: 15.12 - 15.6001 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.33▲ 15.27▲ 15.27▲ 14.97▲ 15.80▼
MA10 15.29▲ 15.30▲ 15.33▲ 15.09▲ 18.57▼
MA20 15.27▲ 15.32▲ 15.19▲ 16.08▼ 19.52▼
MA50 15.26▲ 15.03▲ 15.00▲ 19.07▼ 21.42▼
MA100 15.32▲ 15.01▲ 15.60▼ 19.64▼ 28.27▼
MA200 15.19▲ 15.74▼ 16.97▼ 20.67▼ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.025▼ 0.004▲ 0.083▲ -0.535▼
RSI 60.122▲ 55.266▲ 56.087▲ 33.188▼ 30.961▼
STOCH 84.921▲ 29.688     39.748     26.474     2.804▼
WILL %R -25.000▲ -56.383     -38.971     -70.784     -91.302▼
CCI 129.798▲ 1.332     24.799     -23.563     -110.079▼
Latest Filters Detected On QID
▲ RSI $QID RSI(14) Crossed Above 30 Set Alert
▲ MACD $QID MACD(12,26,9) Crossed Above Signal Line Set Alert
ProShares UltraShort QQQ News
ProShares UltraShort QQQ (QID)
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ProShares UltraShort QQQ (NYSE: QID) - Share Price and Research
Tuesday, April 28, 2026 07:00 PM
What is the current share price of ProShares UltraShort QQQ (QID)? ProShares UltraShort QQQ's (QID) current share price is $17.45. This constitutes a price movement of 4.02% when compared to the share ...
QID Real-Time Quotes
Friday, April 10, 2026 05:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
QID historical stock data
date open high low close volume
19/05/26 15.41 15.6001 15.12 15.34 37,508,791
18/05/26 14.90 15.44 14.8999 15.16 57,641,640
15/05/26 14.95 15.1465 14.76 15.01 30,607,463
14/05/26 14.77 14.79 14.465 14.56 21,191,956
13/05/26 14.96 15.185 14.6801 14.78 21,307,491
12/05/26 15.03 15.52 14.9501 15.07 29,000,272
11/05/26 14.95 15.005 14.77 14.83 32,163,144
08/05/26 15.41 15.43 14.915 14.92 25,956,315
07/05/26 15.56 15.7698 15.345 15.62 27,190,705
06/05/26 15.97 16.02 15.58 15.59 22,383,065
Quote Details
52wk Low:14.465
52wk High:29.59
Vol:37.51M
Avg Vol(3m):441.4M
1Y Chng:-45.62%
1M Chng:-25.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00