PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

41.60 ▼ -0.005 (-0.01%)
Open: 41.66 Vol: 31.8K Day's range: 41.57 - 41.66 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▲ 41.59▲ 41.59▲ 41.59▲ 41.48▲
MA10 41.57▲ 41.55▲ 41.55▲ 41.45▲ 41.46▲
MA20 41.50▲ 41.48▲ 41.48▲ 41.46▲ 41.35▲
MA50 41.39▲ 41.45▲ 41.46▲ 41.44▲ 40.94▲
MA100 41.48▲ 41.41▲ 41.38▲ 41.21▲ 41.60▲
MA200 41.43▲ 41.50▲ 41.46▲ 40.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.017▲ 0.025▲ 0.008▲
RSI 67.213▲ 65.030▲ 64.725▲ 55.676▲ 55.823▲
STOCH 91.271▲ 94.278▲ 94.278▲ 67.366     39.526    
WILL %R -12.903▲ -8.000▲ -8.000▲ -25.000▲ -49.672    
CCI 75.536     94.452     94.452     82.348     16.897    
Latest Filters Detected On PTRB
MA $PTRB MA(20) Crossed Above MA(50) Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
PTRB historical stock data
date open high low close volume
28/03/24 41.66 41.66 41.57 41.60 31,800
27/03/24 41.53 41.605 41.49 41.605 29,500
26/03/24 41.47 41.50 41.40 41.49 28,400
25/03/24 41.53 41.73 41.446 41.73 19,300
22/03/24 41.73 41.73 41.48 41.505 26,200
21/03/24 41.52 41.52 41.32 41.32 20,300
20/03/24 41.42 41.59 41.27 41.35 43,400
19/03/24 41.23 41.28 41.23 41.265 13,768
18/03/24 41.22 41.28 41.15 41.28 32,336
15/03/24 41.20 41.31 41.17 41.31 29,429
Quote Details
52wk Low:38.535
52wk High:42.312
Vol:31.8K
Avg Vol(3m):891.4K
1Y Chng:-0.08%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00