| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▲ | 41.57▲ | 41.60▲ | 41.57▲ | 41.49▲ |
| MA10 | 41.57▲ | 41.57▲ | 41.56▲ | 41.62▲ | 41.34▲ |
| MA20 | 41.45▲ | 41.45▲ | 41.41▲ | 41.44▲ | 41.17▲ |
| MA50 | 41.26▲ | 41.29▲ | 41.29▲ | 41.30▲ | 40.87▲ |
| MA100 | 41.20▲ | 41.17▲ | 41.11▲ | 41.16▲ | 41.16▲ |
| MA200 | 40.97▲ | 40.86▲ | 40.95▲ | 40.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.017▲ | -0.003▼ | 0.060▲ |
| RSI | 63.150▲ | 62.537▲ | 61.299▲ | 56.861▲ | 58.347▲ |
| STOCH | 68.167 | 68.167 | 77.977 | 46.594 | 85.819▲ |
| WILL %R | -18.919▲ | -18.919▲ | -17.073▲ | -23.555▲ | -8.609▲ |
| CCI | 63.582 | 63.582 | 66.692 | 70.897 | 104.111▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.64 | 41.67 | 41.60 | 41.67 | 14,451 |
| 25/07/24 | 41.48 | 41.56 | 41.4718 | 41.4993 | 24,146 |
| 24/07/24 | 41.59 | 41.62 | 41.4201 | 41.48 | 371,093 |
| 23/07/24 | 41.58 | 41.65 | 41.55 | 41.65 | 32,344 |
| 22/07/24 | 41.60 | 41.62 | 41.48 | 41.56 | 15,100 |
| 19/07/24 | 41.535 | 41.56 | 41.53 | 41.53 | 14,974 |
| 17/07/24 | 41.65 | 41.79 | 41.65 | 41.76 | 21,759 |
| 16/07/24 | 41.64 | 41.80 | 41.59 | 41.80 | 15,693 |
| 15/07/24 | 41.60 | 41.60 | 41.55 | 41.58 | 84,637 |
| 12/07/24 | 41.58 | 41.66 | 41.57 | 41.66 | 14,891 |
|
|
||||
|
|
||||
|
|