| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▼ | 41.56▼ | 41.56▼ | 41.44▲ | 41.42▲ |
| MA10 | 41.53▲ | 41.54▲ | 41.54▲ | 41.40▲ | 41.54▲ |
| MA20 | 41.50▲ | 41.45▲ | 41.43▲ | 41.39▲ | 41.76▼ |
| MA50 | 41.39▲ | 41.36▲ | 41.38▲ | 41.57▼ | 41.95▼ |
| MA100 | 41.37▲ | 41.43▲ | 41.39▲ | 41.82▼ | 41.79▼ |
| MA200 | 41.44▲ | 41.38▲ | 41.47▲ | 42.03▼ | 41.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.017▲ | 0.026▲ | -0.028▼ |
| RSI | 57.236▲ | 58.670▲ | 58.927▲ | 53.159▲ | 46.349▼ |
| STOCH | 61.771 | 64.651 | 71.306 | 45.390 | 33.955 |
| WILL %R | -47.500 | -29.687 | -29.687 | -55.293 | -55.293 |
| CCI | 27.205 | 45.399 | 54.643 | 81.206 | -1.651 |
| CDL | $PTRB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 08:38 PM
This restatement is the result of an accounting error in calculating each exchange-traded fund’s NAV by a third-party administrator.
|
|
Thursday, May 14, 2026 09:16 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, January 23, 2023 04:01 PM
In the most recent episode of “ETF 360,” VettaFi head of research Todd Rosenbluth was joined by PGIM senior portfolio manager Lindsay Rosner to discuss the PGIM Total Return Bond Fund (PTRB). 2022 was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 41.58 | 41.62 | 41.53 | 41.5491 | 374,467 |
| 12/06/26 | 41.5037 | 41.5037 | 41.4001 | 41.48 | 87,260 |
| 11/06/26 | 41.36 | 41.66 | 41.29 | 41.58 | 167,142 |
| 10/06/26 | 41.33 | 41.36 | 41.26 | 41.26 | 93,029 |
| 09/06/26 | 41.359 | 41.359 | 41.2701 | 41.34 | 150,064 |
| 08/06/26 | 41.31 | 41.33 | 41.24 | 41.24 | 659,750 |
| 05/06/26 | 41.33 | 41.33 | 41.23 | 41.23 | 112,448 |
| 04/06/26 | 41.45 | 41.4893 | 41.42 | 41.45 | 106,533 |
| 03/06/26 | 41.44 | 41.44 | 41.21 | 41.40 | 129,602 |
| 02/06/26 | 41.50 | 41.50 | 41.4501 | 41.48 | 169,647 |
|
|
||||
|
|
||||
|
|