5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.60▲ | 41.59▲ | 41.59▲ | 41.59▲ | 41.48▲ |
MA10 | 41.57▲ | 41.55▲ | 41.55▲ | 41.45▲ | 41.46▲ |
MA20 | 41.50▲ | 41.48▲ | 41.48▲ | 41.46▲ | 41.35▲ |
MA50 | 41.39▲ | 41.45▲ | 41.46▲ | 41.44▲ | 40.94▲ |
MA100 | 41.48▲ | 41.41▲ | 41.38▲ | 41.21▲ | 41.60▲ |
MA200 | 41.43▲ | 41.50▲ | 41.46▲ | 40.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.017▲ | 0.017▲ | 0.025▲ | 0.008▲ |
RSI | 67.213▲ | 65.030▲ | 64.725▲ | 55.676▲ | 55.823▲ |
STOCH | 91.271▲ | 94.278▲ | 94.278▲ | 67.366 | 39.526 |
WILL %R | -12.903▲ | -8.000▲ | -8.000▲ | -25.000▲ | -49.672 |
CCI | 75.536 | 94.452 | 94.452 | 82.348 | 16.897 |
▲ MA | $PTRB MA(20) Crossed Above MA(50) | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 41.66 | 41.66 | 41.57 | 41.60 | 31,800 |
27/03/24 | 41.53 | 41.605 | 41.49 | 41.605 | 29,500 |
26/03/24 | 41.47 | 41.50 | 41.40 | 41.49 | 28,400 |
25/03/24 | 41.53 | 41.73 | 41.446 | 41.73 | 19,300 |
22/03/24 | 41.73 | 41.73 | 41.48 | 41.505 | 26,200 |
21/03/24 | 41.52 | 41.52 | 41.32 | 41.32 | 20,300 |
20/03/24 | 41.42 | 41.59 | 41.27 | 41.35 | 43,400 |
19/03/24 | 41.23 | 41.28 | 41.23 | 41.265 | 13,768 |
18/03/24 | 41.22 | 41.28 | 41.15 | 41.28 | 32,336 |
15/03/24 | 41.20 | 41.31 | 41.17 | 41.31 | 29,429 |
|
|
||||
|
|
||||
|
|