PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

41.00 ▼ -0.01 (-0.02%)
Open: 41.00 Vol: 23.89K Day's range: 40.9711 - 41.03 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.04▼ 41.04▼ 41.04▼ 41.06▼ 40.83▲
MA10 41.08▼ 41.08▼ 41.09▼ 41.08▼ 40.96▲
MA20 41.08▼ 41.05▼ 41.04▼ 40.90▲ 41.22▼
MA50 40.96▲ 40.92▲ 40.82▲ 40.95▲ 40.83▲
MA100 40.78▲ 40.68▲ 40.66▲ 41.21▼ 41.36▼
MA200 40.65▲ 40.88▲ 41.00▲ 40.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.026▼ 0.021▲ -0.058▼
RSI 49.648▼ 51.790▲ 53.160▲ 51.997▲ 49.689▼
STOCH 29.001     29.001     31.357     43.815     33.780    
WILL %R -71.429     -71.429     -71.429     -63.636     -51.333    
CCI -80.808     -81.802     -63.799     -18.480     -12.259    
Latest Filters Detected On PTRB
CDL $PTRB Doji Star Candlestick Pattern Detected Set Alert
CDL $PTRB Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PTRB historical stock data
date open high low close volume
24/05/24 41.00 41.03 40.9711 41.00 23,894
23/05/24 41.13 41.13 40.93 41.01 66,756
22/05/24 41.06 41.1199 41.0471 41.11 33,216
21/05/24 41.15 41.15 41.111 41.126 30,800
20/05/24 41.06 41.084 41.033 41.051 16,100
17/05/24 41.15 41.15 41.06 41.085 25,533
16/05/24 41.205 41.205 41.205 41.205 17,694
15/05/24 41.18 41.35 41.14 41.35 31,800
14/05/24 40.96 41.00 40.909 41.00 28,100
13/05/24 40.93 40.93 40.87 40.87 65,251
Quote Details
52wk Low:38.535
52wk High:42.13
Vol:23.89K
Avg Vol(3m):1.1M
1Y Chng:-0.39%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00