PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

42.25 ▼ -0.33 (-0.78%)
Open: 42.27 Vol: 37.3K Day's range: 42.25 - 42.33 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.28▲ 42.29▲ 42.29▼ 42.63▼ 42.79▼
MA10 42.29▼ 42.38▼ 42.41▼ 42.76▼ 42.59▼
MA20 42.45▼ 42.51▼ 42.54▼ 42.86▼ 41.97▲
MA50 42.66▼ 42.70▼ 42.73▼ 42.54▼ 41.40▲
MA100 42.77▼ 42.81▼ 42.78▼ 41.91▲ 41.31▲
MA200 42.83▼ 42.70▼ 42.52▼ 41.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.027▼ -0.092▼ 0.056▲
RSI 17.320▼ 19.376▼ 20.013▼ 32.938▼ 54.403▲
STOCH 17.857▼ 1.111▼ 1.075▼ 19.643▼ 80.671▲
WILL %R -93.548▼ -94.286▼ -95.238▼ -100.000▼ -37.959    
CCI -47.244     -68.599     -80.493     -260.292▼ 31.901    
Latest Filters Detected On PTRB
MA $PTRB Price Crossed Below MA(50) Set Alert
▼ BREAK $PTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $PTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $PTRB Price Breaks 10 Days Low Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
Rydex NASDAQ-100® Inv
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
NYSE Tick Index (TIC.N)
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PTRB historical stock data
date open high low close volume
04/10/24 42.27 42.33 42.25 42.25 37,300
03/10/24 42.66 42.66 42.56 42.58 47,400
02/10/24 42.63 42.72 42.604 42.72 27,800
01/10/24 42.81 42.84 42.73 42.74 118,100
30/09/24 42.94 42.94 42.8001 42.86 52,546
27/09/24 42.96 42.97 42.865 42.97 25,944
26/09/24 42.87 42.87 42.76 42.815 60,800
25/09/24 42.91 42.91 42.81 42.81 45,756
24/09/24 42.83 42.96 42.81 42.93 20,272
23/09/24 42.89 42.97 42.805 42.97 48,394
Quote Details
52wk Low:38.535
52wk High:43.15
Vol:37.3K
Avg Vol(3m):629.3K
1Y Chng:+8.89%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00