PTRB Stock Real Time Quote - PGIM ETF Trust - PGIM Total Return Bond ETF Stock Price with Chart

PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

41.98 ▲ +0.18 (+0.43%)

Open: 41.97 Vol: 0 Day's range: 41.965 - 42.02 Apr 17, 14:26 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.98▼	42.00▼	42.00▼	41.89▲	41.63▲
MA10	42.00▼	41.94▲	41.92▲	41.80▲	41.97▲
MA20	41.95▲	41.90▲	41.91▲	41.66▲	42.05▼
MA50	41.90▲	41.85▲	41.79▲	42.00▼	41.90▲
MA100	41.82▲	41.73▲	41.66▲	42.08▼	41.77▲
MA200	41.68▲	41.72▲	41.90▲	42.04▼	41.58▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.004▼	0.009▲	0.008▲	0.060▲	-0.065▼
RSI	57.844▲	60.524▲	61.355▲	56.611▲	49.921▼
STOCH	40.606	89.734▲	82.633▲	83.609▲	19.282▼
WILL %R	-72.727	-18.182▲	-18.182▲	-7.143▲	-51.200
CCI	-50.556	52.997	69.043	136.683▲	-27.375

MA	$PTRB Price Crossed Above MA(7)	Set Alert
▲ BREAK	$PTRB Price Breaks 20 Days High	Set Alert
▲ BREAK	$PTRB Price Breaks 10 Days High	Set Alert
CDL	$PTRB Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$PTRB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/04/26	41.97	42.02	41.965	41.98	52,069
16/04/26	41.90	41.90	41.7897	41.80	176,651
15/04/26	41.89	41.905	41.8401	41.88	92,878
14/04/26	41.83	41.95	41.71	41.95	98,391
13/04/26	41.70	41.821	41.69	41.82	91,886
10/04/26	41.79	41.79	41.72	41.75	72,482
09/04/26	41.74	41.86	41.695	41.80	128,333
08/04/26	41.88	41.88	41.725	41.77	119,089
07/04/26	41.59	41.635	41.47	41.63	66,491
06/04/26	41.57	41.6396	41.55	41.61	683,553

52wk Low:

40.71

52wk High:

42.735

Vol:

Avg Vol(3m):

1Y Chng:

+2.18%

1M Chng:

-0.36%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00