| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▼ | 40.30▼ | 40.31▼ | 40.51▼ | 40.75▼ |
| MA10 | 40.30▼ | 40.34▼ | 40.33▼ | 40.62▼ | 40.89▼ |
| MA20 | 40.33▼ | 40.36▼ | 40.41▼ | 40.80▼ | 41.19▼ |
| MA50 | 40.37▼ | 40.52▼ | 40.58▼ | 40.97▼ | 41.76▼ |
| MA100 | 40.50▼ | 40.67▼ | 40.78▼ | 41.25▼ | 41.61▼ |
| MA200 | 40.60▼ | 40.82▼ | 40.87▼ | 41.66▼ | 41.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.002▼ | -0.053▼ | -0.066▼ |
| RSI | 37.466▼ | 33.696▼ | 26.891▼ | 29.116▼ | 31.029▼ |
| STOCH | 14.787▼ | 12.494▼ | 18.920▼ | 9.470▼ | 18.014▼ |
| WILL %R | -86.957▼ | -90.909▼ | -90.909▼ | -98.990▼ | -99.351▼ |
| CCI | -56.502 | -90.106 | -107.282▼ | -138.304▼ | -157.899▼ |
| ▼ RSI&STOCH | $PTRB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PTRB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PTRB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PTRB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PTRB Price Breaks 10 Days Low | Set Alert |
| CDL | $PTRB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 06:32 PM
Shareholders with questions regarding the restatement are encouraged to contact their financial advisor or PGIM at (888)-247-8090 or pgim.com. Prudential Financial, Inc. (PFI) of the United States is ...
|
|
Tuesday, June 02, 2026 06:32 PM
PGIM,1 the $1.4 trillion global asset management business of Prudential Financial, Inc. (NYSE: PRU) announces that the previously disclosed net asset value (NAV) per share of the PGIM Active Aggregate ...
|
|
Monday, June 01, 2026 05:00 PM
Investment products are distributed by Prudential Investment Management Services LLC, member FINRA and SIPC. ©2026 Prudential Financial, Inc. and its related entities. PGIM, PGIM Investments and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 40.43 | 40.43 | 40.27 | 40.28 | 157,346 |
| 10/09/26 | 40.43 | 40.4379 | 40.30 | 40.31 | 160,158 |
| 09/09/26 | 40.64 | 40.6679 | 40.52 | 40.58 | 96,127 |
| 08/09/26 | 40.72 | 40.7245 | 40.6332 | 40.67 | 132,211 |
| 04/09/26 | 40.78 | 40.78 | 40.69 | 40.71 | 152,091 |
| 03/09/26 | 40.74 | 40.76 | 40.695 | 40.695 | 139,241 |
| 02/09/26 | 40.63 | 40.65 | 40.595 | 40.65 | 186,950 |
| 01/09/26 | 40.64 | 40.725 | 40.5901 | 40.61 | 171,941 |
| 31/08/26 | 40.73 | 40.74 | 40.685 | 40.74 | 143,602 |
| 28/08/26 | 41.09 | 41.09 | 40.92 | 40.925 | 52,607 |
|
|
||||
|
|
||||
|
|