| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▲ | 41.56▲ | 41.56▲ | 41.70▼ | 41.36▲ |
| MA10 | 41.56▲ | 41.56▲ | 41.61▼ | 41.59▲ | 41.22▲ |
| MA20 | 41.57▲ | 41.62▼ | 41.65▼ | 41.39▲ | 41.35▲ |
| MA50 | 41.62▼ | 41.53▲ | 41.50▲ | 41.24▲ | 41.63▼ |
| MA100 | 41.46▲ | 41.33▲ | 41.30▲ | 41.34▲ | 41.24▲ |
| MA200 | 41.25▲ | 41.18▲ | 41.20▲ | 41.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.027▼ | 0.032▲ | 0.059▲ |
| RSI | 49.634▼ | 49.494▼ | 49.415▼ | 56.354▲ | 53.592▲ |
| STOCH | 97.917▲ | 34.108 | 14.071▼ | 81.828▲ | 61.793 |
| WILL %R | 0.000▲ | -52.381 | -81.481▼ | -35.622 | -32.882 |
| CCI | 82.549 | -0.991 | -61.607 | 33.978 | 125.951▲ |
|
91,517 Shares in PGIM Total Return Bond ETF (NYSEARCA:PTRB) Acquired by Raymond James Financial Inc.
Wednesday, March 26, 2025 04:59 PM
Raymond James Financial Inc. purchased a new stake in PGIM Total Return Bond ETF (NYSEARCA:PTRB – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 24, 2023 01:55 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 41.59 | 41.60 | 41.52 | 41.60 | 64,400 |
| 01/07/25 | 41.64 | 41.68 | 41.577 | 41.624 | 51,900 |
| 30/06/25 | 41.78 | 41.849 | 41.65 | 41.83 | 126,819 |
| 27/06/25 | 41.68 | 41.77 | 41.66 | 41.668 | 28,600 |
| 26/06/25 | 41.67 | 41.80 | 41.63 | 41.80 | 37,800 |
| 25/06/25 | 41.56 | 41.637 | 41.51 | 41.62 | 37,900 |
| 24/06/25 | 41.46 | 41.65 | 41.4321 | 41.63 | 39,839 |
| 23/06/25 | 41.45 | 41.58 | 41.437 | 41.49 | 61,700 |
| 20/06/25 | 41.29 | 41.38 | 41.255 | 41.346 | 21,000 |
| 18/06/25 | 41.37 | 41.41 | 41.2767 | 41.31 | 15,350 |
|
|
||||
|
|
||||
|
|