PGIM ETF Trust - PGIM Total Return Bond ETF (PTRB) Stock Price

41.97 ▲ +0.17 (+0.41%)
Open: 41.97 Vol: 0 Day's range: 41.965 - 42.02 Apr 17, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▼ 41.98▼ 41.99▼ 41.88▲ 41.63▲
MA10 41.99▼ 41.97▼ 41.94▲ 41.80▲ 41.96▲
MA20 41.97▲ 41.91▲ 41.92▲ 41.66▲ 42.05▼
MA50 41.90▲ 41.86▲ 41.81▲ 42.00▼ 41.90▲
MA100 41.83▲ 41.74▲ 41.67▲ 42.08▼ 41.77▲
MA200 41.68▲ 41.72▲ 41.89▲ 42.04▼ 41.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.003▲ 0.059▲ -0.066▼
RSI 55.256▲ 58.714▲ 59.821▲ 56.298▲ 49.744▼
STOCH 12.273▼ 70.396     86.654▲ 83.306▲ 19.169▼
WILL %R -90.909▼ -22.727▲ -22.727▲ -8.929▲ -51.877    
CCI -83.696     36.374     47.903     135.324▲ -28.053    
Latest Filters Detected On PTRB
MA $PTRB Price Crossed Above MA(7) Set Alert
▲ BREAK $PTRB Price Breaks 20 Days High Set Alert
▲ BREAK $PTRB Price Breaks 10 Days High Set Alert
CDL $PTRB Shooting Star Candlestick Pattern Detected Set Alert
CDL $PTRB Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Total Return Bond ETF News
PTRB historical stock data
date open high low close volume
17/04/26 41.97 42.02 41.965 41.97 66,487
16/04/26 41.90 41.90 41.7897 41.80 176,651
15/04/26 41.89 41.905 41.8401 41.88 92,878
14/04/26 41.83 41.95 41.71 41.95 98,391
13/04/26 41.70 41.821 41.69 41.82 91,886
10/04/26 41.79 41.79 41.72 41.75 72,482
09/04/26 41.74 41.86 41.695 41.80 128,333
08/04/26 41.88 41.88 41.725 41.77 119,089
07/04/26 41.59 41.635 41.47 41.63 66,491
06/04/26 41.57 41.6396 41.55 41.61 683,553
Quote Details
52wk Low:40.71
52wk High:42.735
Vol:0
Avg Vol(3m):2M
1Y Chng:+2.16%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00