| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.46▲ | 25.46▲ | 25.40▲ | 25.10▲ |
| MA10 | 25.35▲ | 25.35▲ | 25.27▲ | 25.02▲ | 26.39▼ |
| MA20 | 25.16▲ | 25.12▲ | 25.09▲ | 25.02▲ | 28.01▼ |
| MA50 | 25.82▼ | 25.93▼ | 26.13▼ | 26.90▼ | 22.97▲ |
| MA100 | 27.42▼ | 27.88▼ | 28.00▼ | 28.27▼ | 19.38▲ |
| MA200 | 28.69▼ | 28.79▼ | 29.88▼ | 25.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.139▲ | 0.162▲ | 0.212▲ | -0.903▼ |
| RSI | 54.042▲ | 53.280▲ | 52.250▲ | 49.437▼ | 46.396▼ |
| STOCH | 87.320▲ | 86.256▲ | 85.831▲ | 72.167 | 11.338▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.232▲ | -81.922▼ |
| CCI | 105.522▲ | 95.821 | 93.850 | 95.872 | -72.407 |
| CDL | $PYPY Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 07:32 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 06, 2026 08:30 AM
YieldMax PYPL Option Income Strategy ETF (NYSEARCA:PYPY) is built for one thing: turning PayPal’s volatility into monthly cash. The fund holds Treasury bills as collateral, builds synthetic long ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.53 | 25.63 | 25.41 | 25.5963 | 3,327 |
| 01/07/26 | 25.4842 | 25.7099 | 25.4842 | 25.4842 | 2,433 |
| 30/06/26 | 24.8594 | 25.0705 | 24.83 | 25.0309 | 2,479 |
| 29/06/26 | 25.47 | 25.61 | 25.3802 | 25.5144 | 5,527 |
| 26/06/26 | 25.19 | 25.3937 | 25.185 | 25.3937 | 2,778 |
| 25/06/26 | 24.805 | 24.895 | 24.6701 | 24.6701 | 3,071 |
| 24/06/26 | 24.7588 | 25.125 | 24.7588 | 24.7588 | 1,808 |
| 23/06/26 | 24.58 | 24.58 | 24.3697 | 24.3697 | 1,434 |
| 22/06/26 | 24.93 | 25.14 | 24.665 | 24.6688 | 6,556 |
| 18/06/26 | 24.60 | 24.89 | 24.33 | 24.7325 | 27,969 |
|
|
||||
|
|
||||
|
|