Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

24.84 ▼ -0.60 (-2.36%)
Open: 25.50 Vol: 25.4K Day's range: 24.84 - 25.50 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.36▲ 25.47▼ 26.00▼
MA10 25.38▲ 25.42▲ 25.48▼ 25.67▼ 27.82▼
MA20 25.66▼ 25.64▼ 25.66▼ 26.00▼ 27.18▼
MA50 25.85▼ 25.92▼ 25.91▼ 28.35▼ 27.37▼
MA100 26.14▼ 26.96▼ 27.54▼ 27.38▼ 20.67▲
MA200 28.28▼ 28.70▼ 28.48▼ 30.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.016▼ 0.020▲ -0.495▼
RSI 43.597▼ 43.081▼ 42.411▼ 31.761▼ 41.860▼
STOCH 37.663     31.883     17.127▼ 29.436     15.839▼
WILL %R -68.750     -72.603     -81.308▼ -100.000▼ -99.847▼
CCI -29.401     -39.409     -51.927     -193.918▼ -85.653    
Latest Filters Detected On PYPY
▼ BREAK $PYPY Price Breaks 60 Days Low Set Alert
▼ BREAK $PYPY Price Breaks 30 Days Low Set Alert
▼ BREAK $PYPY Price Breaks 20 Days Low Set Alert
▼ BREAK $PYPY Price Breaks 10 Days Low Set Alert
CDL $PYPY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
PYPY historical stock data
date open high low close volume
02/10/26 25.50 25.50 24.84 24.84 25,400
01/10/26 25.50 25.62 25.34 25.44 9,300
30/09/26 25.96 25.96 25.195 25.234 19,200
29/09/26 25.93 25.93 25.76 25.875 5,000
28/09/26 26.05 26.10 25.46 25.94 18,000
25/09/26 25.79 26.479 25.76 26.22 25,600
24/09/26 25.50 25.7565 25.48 25.7565 6,149
23/09/26 25.86 25.995 25.54 25.74 16,500
22/09/26 25.81 26.33 25.81 25.83 14,080
21/09/26 25.85 25.86 25.74 25.824 4,700
Quote Details
52wk Low:8.42
52wk High:43.40
Vol:25.4K
Avg Vol(3m):326.7K
1Y Chng:+144.01%
1M Chng:-18.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00