Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

19.2822 ▲ +0.2072 (+1.09%)
Open: 19.12 Vol: 9.87K Day's range: 19.065 - 19.35 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 19.18▲ 19.18▲ 18.99▲ 18.91▲
MA10 19.10▲ 19.10▲ 19.10▲ 18.75▲ 18.65▲
MA20 19.05▲ 19.01▲ 18.99▲ 18.91▲ 18.93▲
MA50 18.85▲ 18.86▲ 18.90▲ 18.59▲ N/A    
MA100 19.00▲ 18.92▲ 18.80▲ 18.96▲ N/A    
MA200 18.60▲ 18.40▲ 18.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.038▲ 0.027▲ N/A    
RSI 62.848▲ 62.321▲ 61.520▲ 58.934▲ 51.477▲
STOCH 69.959     69.959     69.959     68.072     70.904    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.098▲ -33.641    
CCI 117.074▲ 114.952▲ 114.952▲ 105.278▲ 44.825    
Latest Filters Detected On PYPY
▲ RSI&MACD $PYPY MACD cross and RSI above 55 Set Alert
▲ MACD $PYPY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PYPY Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
NYSE American Steel Index
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PYPY historical stock data
date open high low close volume
26/04/24 19.12 19.35 19.065 19.2822 9,868
25/04/24 18.95 19.075 18.74 19.075 4,801
24/04/24 18.92 19.1999 18.9001 19.14 15,609
23/04/24 18.58 18.97 18.58 18.9212 7,366
22/04/24 18.02 18.8599 18.02 18.55 63,247
19/04/24 18.37 18.37 18.25 18.3061 2,858
18/04/24 18.89 18.89 18.22 18.31 14,540
17/04/24 18.72 18.75 18.4492 18.6475 11,438
16/04/24 18.57 18.8899 18.49 18.62 10,079
15/04/24 19.07 19.07 18.5701 18.6634 9,522
Quote Details
52wk Low:16.88
52wk High:21.15
Vol:9.87K
Avg Vol(3m):421.5K
1Y Chng:+0.00%
1M Chng:+5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00