| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▼ | 30.66▼ | 30.59▼ | 30.45▼ | 30.38▼ |
| MA10 | 30.63▼ | 30.63▼ | 30.57▼ | 30.47▼ | 28.42▲ |
| MA20 | 30.62▼ | 30.52▼ | 30.48▼ | 30.48▼ | 28.16▲ |
| MA50 | 30.46▼ | 30.43▼ | 30.43▼ | 27.97▲ | 25.53▲ |
| MA100 | 30.45▼ | 30.46▼ | 30.41▼ | 28.25▲ | 20.21▲ |
| MA200 | 29.63▲ | 28.92▲ | 29.03▲ | 28.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.004▼ | 0.007▲ | -0.182▼ | 0.254▲ |
| RSI | 41.184▼ | 44.729▼ | 46.208▼ | 56.015▲ | 58.631▲ |
| STOCH | 29.049 | 68.613 | 62.759 | 52.206 | 87.846▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.127 | -14.386▲ |
| CCI | -196.962▼ | -62.944 | -58.845 | 2.867 | 85.838 |
|
Wednesday, May 06, 2026 08:30 AM
YieldMax PYPL Option Income Strategy ETF (NYSEARCA:PYPY) is built for one thing: turning PayPal’s volatility into monthly cash. The fund holds Treasury bills as collateral, builds synthetic long ...
|
|
Thursday, March 19, 2026 01:56 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. JasonDoiy / Getty Images The PayPal logo is prominently ...
|
|
Thursday, March 19, 2026 08:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 30.47 | 30.78 | 30.34 | 30.34 | 44,530 |
| 18/08/26 | 30.48 | 30.7999 | 30.48 | 30.5758 | 24,625 |
| 17/08/26 | 30.6199 | 30.6199 | 30.34 | 30.4056 | 29,354 |
| 14/08/26 | 30.31 | 30.90 | 30.11 | 30.90 | 37,704 |
| 13/08/26 | 30.065 | 30.40 | 29.87 | 30.03 | 33,555 |
| 12/08/26 | 30.09 | 30.5458 | 30.09 | 30.5458 | 62,565 |
| 11/08/26 | 30.45 | 30.59 | 30.30 | 30.4754 | 23,187 |
| 10/08/26 | 30.22 | 30.40 | 30.12 | 30.39 | 35,565 |
| 07/08/26 | 30.55 | 30.7196 | 30.2644 | 30.4283 | 23,790 |
| 06/08/26 | 30.17 | 30.6043 | 30.11 | 30.6043 | 29,868 |
|
|
||||
|
|
||||
|
|