Tidal Trust II - YieldMax PYPL Option Income Strategy ETF (PYPY) Stock Price

26.8774 ▲ +0.1574 (+0.59%)
Open: 26.54 Vol: 6.84K Day's range: 26.1354 - 26.8774 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.60▲ 26.60▲ 26.71▼ 26.95▼ 28.52▼
MA10 27.03▼ 27.03▼ 27.18▼ 27.27▼ 28.87▼
MA20 27.45▼ 27.55▼ 27.66▼ 28.69▼ 30.99▼
MA50 28.31▼ 29.09▼ 29.36▼ 29.26▼ 21.45▲
MA100 29.07▼ 29.31▼ 29.51▼ 31.92▼ 18.83▲
MA200 29.39▼ 31.23▼ 32.58▼ 23.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.059▼ -0.083▼ -0.209▼ -1.102▼
RSI 28.694▼ 29.638▼ 28.372▼ 30.926▼ 48.660▼
STOCH 6.678▼ 6.486▼ 4.904▼ 9.805▼ 38.062    
WILL %R -77.714▼ -77.841▼ -80.645▼ -83.528▼ -87.674▼
CCI -80.962     -80.912     -111.994▼ -96.016     -154.358▼
Latest Filters Detected On PYPY
▲ RSI $PYPY RSI(14) Crossed Above 30 Set Alert
Tidal Trust II - YieldMax PYPL Option Income Strategy ETF News
PYPY Has Already Lost 50% Because Its Design Captures Losses But Caps Gains
Wednesday, May 06, 2026 08:30 AM
YieldMax PYPL Option Income Strategy ETF (NYSEARCA:PYPY) is built for one thing: turning PayPal’s volatility into monthly cash. The fund holds Treasury bills as collateral, builds synthetic long ...
The 48% yield trap: 3 YieldMax ETFs retirees need to understand before buying
Tuesday, April 28, 2026 04:10 AM
YieldMax PYPL Option Income Strategy ETF (PYPY), and YieldMax TSM Option Income Strategy ETF (TSMY) advertise yields of 97.23%, 76.78%, and 57.98% respectively by selling synthetic covered call ...
PYPY Latest After Hours Trades
Friday, April 17, 2026 07:50 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PYPY historical stock data
date open high low close volume
20/05/26 26.54 26.8774 26.1354 26.8774 6,844
19/05/26 26.90 27.15 26.66 26.72 13,149
18/05/26 26.88 27.32 26.88 26.9506 7,437
15/05/26 26.9808 27.2999 26.9808 26.9808 4,979
14/05/26 27.3448 27.3694 26.9672 27.1965 3,024
13/05/26 27.39 27.80 27.26 27.37 4,201
12/05/26 27.30 27.7847 27.14 27.67 7,937
11/05/26 27.59 27.63 27.38 27.3815 18,371
08/05/26 27.85 28.05 27.58 27.58 7,558
07/05/26 28.30 28.45 27.987 27.987 22,838
Quote Details
52wk Low:8.42
52wk High:43.40
Vol:6.84K
Avg Vol(3m):446K
1Y Chng:+104.70%
1M Chng:-7.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00