Pimco Corporate & Income Opportunity Fund (PTY) Stock Price

17.91 ▲ +0.07 (+0.39%)
Open: 17.93 Vol: 208.05K Day's range: 17.84 - 17.93 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.88▲ 17.89▲ 17.96▼ 18.01▼
MA10 17.88▲ 17.87▲ 17.85▲ 18.07▼ 17.95▼
MA20 17.85▲ 17.83▲ 17.87▲ 18.03▼ 17.79▲
MA50 17.86▲ 17.99▼ 18.03▼ 17.88▲ 16.72▲
MA100 17.98▼ 17.98▼ 17.98▼ 17.77▲ 15.40▲
MA200 17.96▼ 17.99▼ 17.97▼ 16.90▲ 13.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.015▲ -0.039▼ -0.034▼
RSI 57.014▲ 51.783▲ 47.400▼ 44.387▼ 58.655▲
STOCH 48.571     87.566▲ 94.444▲ 38.018     85.874▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.111     -22.885▲
CCI 86.708     63.720     63.088     -115.312▼ 47.031    
Latest Filters Detected On PTY
CDL $PTY Hanging Man Candlestick Pattern Detected Set Alert
MA $PTY Price Crossed Above MA(50) Set Alert
Pimco Corporate & Income Opportunity Fund News
Wednesday, September 19, 2018 01:46 AM
Bank of America Corp DE lifted its stake in Owens Corning (NYSE:OC) by 95.8% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Thursday, September 13, 2018 07:30 AM
The European Central Bank has “out-doved” the Bank of England today, according to David Lamb, head of dealing at Fexco Corporate Payments. “With the Bank of England worried by the threat of a chaotic ...
Thursday, September 13, 2018 06:10 AM
The European Central Bank has cut its growth forecasts for the euro-area. The ECB now expects gross domestic product to rise by 2.0% this year, down from the 2.1% previously forecast. It also cut its ...
PTY historical stock data
date open high low close volume
20/09/18 17.93 17.93 17.84 17.91 208,051
19/09/18 17.82 17.86 17.70 17.84 342,005
18/09/18 17.95 18.06 17.85 17.89 383,545
17/09/18 18.15 18.15 17.99 18.03 177,450
14/09/18 18.18 18.18 18.0629 18.14 129,005
13/09/18 18.11 18.19 18.03 18.17 269,951
12/09/18 18.20 18.24 18.17 18.22 202,334
11/09/18 18.21 18.24 18.1165 18.20 212,287
10/09/18 18.22 18.22 18.17 18.19 176,318
07/09/18 18.11 18.16 18.0573 18.13 187,641
Quote Details
Bid:0.00
Ask:17.90
52wk Low:15.258
52wk High:18.656
Vol:208.05K
Avg Vol(3m):4.6M
1Y Chng:+13.09%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.44B