Pimco Corporate & Income Opportunity Fund (PTY) Stock Price

17.07 ▼ -0.01 (-0.06%)
Open: 17.00 Vol: 212.12K Day's range: 17.00 - 17.07 Apr 19, 15:39 EDT
IEX Real-Time Price
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▲ 17.04▲ 17.04▲ 17.03▲ 16.93▲
MA10 17.03▲ 17.05▲ 17.06▲ 17.09▼ 16.72▲
MA20 17.06▲ 17.04▲ 17.02▲ 17.02▲ 16.58▲
MA50 16.99▲ 17.05▲ 17.11▼ 16.69▲ 16.59▲
MA100 17.09▼ 17.08▼ 17.00▲ 16.60▲ 15.71▲
MA200 17.05▲ 16.89▲ 16.80▲ 16.66▲ 15.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.005▲ -0.021▼ 0.062▲
RSI 56.514▲ 55.251▲ 52.597▲ 56.954▲ 59.754▲
STOCH 52.500     41.827     35.000     40.746     85.807▲
WILL %R -30.000     -46.154     -46.154     -47.126     -15.472▲
CCI 37.037     -0.533     1.550     -44.211     122.649▲
Latest Filters Detected On PTY
CDL $PTY Marubozu Candlestick Pattern Detected Set Alert
Pimco Corporate & Income Opportunity Fund News
Tuesday, April 17, 2018 01:06 AM
This article first appeared on Trend Investing on February 16, therefore all data is as of that date. The cobalt miners had a great year in 2017, with many returning over 100% returns and some way above that. 2018 still offers the potential for strong ...
Monday, April 16, 2018 06:43 PM
Wow! What a ride! Saying this market has been volatile is quite the understatement. Down 1000 points one moment, up 500 points the next. It’s all I can do to just hang on! My portfolio went from being up 6% to being down 3%, all in the span of a few ...
Friday, April 13, 2018 04:05 PM
AveXis Inc Novartis AG 8,662.2 Novartis AG of Switzerland, through its Novartis AM Merger Corp subsidiary, definitively agreed to acquire the entire share capital of AveXis Inc, a Bannockburn-based clinical stage gene therapy company, for $218 in cash per ...
PTY historical stock data
date open high low close volume
19/04/18 17.00 17.07 17.00 17.07 212,115
18/04/18 17.10 17.10 17.08 17.08 202,429
17/04/18 17.05 17.13 17.04 17.09 256,579
16/04/18 16.97 17.00 16.96 17.00 148,095
13/04/18 17.00 17.00 16.84 16.90 315,761
12/04/18 17.21 17.21 16.99 17.00 215,054
11/04/18 17.24 17.27 17.18 17.195 235,149
10/04/18 17.27 17.27 17.24 17.25 195,424
09/04/18 17.20 17.275 17.19 17.19 257,160
06/04/18 17.20 17.22 17.17 17.17 193,750
Quote Details
Bid:16.60
Ask:17.07
52wk Low:15.81
52wk High:17.275
Vol:212.12K
Avg Vol(3m):5M
1Y Chng:+4.60%
1M Chng:+2.28%
Add to Watch List