PIMCO Corporate & Income Opportunity Fund (PTY) Stock Price

13.80 ▲ +0.09 (+0.66%)
Open: 13.77 Vol: 639.9K Day's range: 13.73 - 13.80 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▼ 13.77▲ 13.76▲ 13.68▲ 14.28▼
MA10 13.78▼ 13.76▲ 13.74▲ 13.99▼ 14.35▼
MA20 13.77▲ 13.73▲ 13.71▲ 14.45▼ 14.01▼
MA50 13.73▲ 13.67▲ 13.73▲ 14.36▼ 13.71▲
MA100 13.69▲ 13.88▼ 14.32▼ 14.00▼ 13.37▲
MA200 13.71▲ 14.41▼ 14.46▼ 13.82▼ 15.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.019▲ -0.126▼ -0.053▼
RSI 59.612▲ 61.540▲ 56.341▲ 33.502▼ 47.614▼
STOCH 62.599     90.734▲ 87.573▲ 21.237     58.255    
WILL %R -37.500     -12.500▲ -12.500▲ -69.519     -69.519    
CCI 19.005     84.177     99.876     -58.807     -88.905    
Latest Filters Detected On PTY
BBANDS $PTY Bollinger Bands Expanding Set Alert
▲ RSI $PTY RSI(14) Crossed Above 30 Set Alert
MA $PTY Price Crossed Above MA(7) Set Alert
CDL $PTY Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Corporate & Income Opportunity Fund News
3 ETFs to take advantage of the recent market drawdown
Monday, April 22, 2024 02:37 PM
The final instalment of The $10,000 Idea Series looks at even more opportunities in the exchange-traded product market.
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
TransDigm Group (NYSE: TDG)
Monday, April 22, 2024 03:51 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
PTY historical stock data
date open high low close volume
22/04/24 13.77 13.80 13.73 13.80 639,900
19/04/24 13.67 13.73 13.66 13.71 692,200
18/04/24 13.68 13.71 13.64 13.70 571,000
17/04/24 13.61 13.71 13.55 13.66 950,600
16/04/24 13.50 13.59 13.23 13.52 1,220,200
15/04/24 14.05 14.11 13.42 13.49 1,672,300
12/04/24 14.08 14.22 13.96 13.97 736,752
11/04/24 14.78 14.80 13.82 14.21 2,554,300
10/04/24 14.87 14.94 14.71 14.77 810,200
09/04/24 15.06 15.07 15.01 15.04 527,500
Quote Details
52wk Low:11.92
52wk High:15.10
Vol:639.9K
Avg Vol(3m):11.9M
1Y Chng:+5.42%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.75B