Pimco Corporate & Income Opportunity Fund (PTY) Stock Price

17.57 ▲ +0.06 (+0.34%)
Open: 17.49 Vol: 316.21K Day's range: 17.49 - 17.575 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▲ 17.54▲ 17.54▲ 17.54▲ 17.58▼
MA10 17.55▲ 17.52▲ 17.52▲ 17.61▼ 17.85▼
MA20 17.52▲ 17.52▲ 17.57▲ 17.61▼ 17.35▲
MA50 17.55▲ 17.58▼ 17.53▲ 17.93▼ 16.38▲
MA100 17.52▲ 17.60▼ 17.61▼ 17.27▲ 14.94▲
MA200 17.54▲ 17.95▼ 18.04▼ 16.52▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.001▲ -0.003▼ -0.079▼
RSI 65.040▲ 53.184▲ 50.790▲ 45.816▼ 56.029▲
STOCH 98.485▲ 85.408▲ 65.697     55.094     35.143    
WILL %R -5.882▲ -5.263▲ -4.348▲ -28.571     -59.973    
CCI 99.432     178.808▲ 166.667▲ -19.002     -33.189    
Latest Filters Detected On PTY
CDL $PTY Marubozu Candlestick Pattern Detected Set Alert
MA $PTY Price Crossed Above MA(13) Set Alert
Pimco Corporate & Income Opportunity Fund News
Monday, July 16, 2018 06:29 AM
(MENAFN Editorial) iCo Therapeutics Announces Positive Secondary Endpoint and Advancement into Later Stage Clinical Trials - Phase 1 Oral Amphotericin B Vancouver, British Columbia--(Newsfile Corp. - ...
Tuesday, July 03, 2018 02:00 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $ 0.112500 PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $ 0.130000 PIMCO Income Strategy Fund (NYSE: PFL) $ 0.090000 PIMCO Income Strategy F...
Sunday, June 24, 2018 03:16 AM
Cobalt spot prices fell for the month of June. Cobalt market news - Benchmark Minerals says "the cobalt conundrum is just beginning." Indian state-owned firms mandated to acquire overseas lithium and ...
PTY historical stock data
date open high low close volume
17/07/18 17.49 17.575 17.49 17.57 316,209
16/07/18 17.43 17.60 17.42 17.51 278,506
13/07/18 17.43 17.55 17.35 17.40 183,962
12/07/18 17.63 17.6395 17.46 17.48 250,918
11/07/18 17.71 17.75 17.69 17.7234 161,120
10/07/18 17.73 17.7751 17.6719 17.70 254,802
09/07/18 17.71 17.76 17.67 17.68 335,371
06/07/18 17.70 17.78 17.66 17.69 309,394
05/07/18 17.62 17.75 17.62 17.71 406,120
03/07/18 17.62 17.70 17.56 17.60 181,191
Quote Details
Bid:17.55
Ask:17.61
52wk Low:14.881
52wk High:18.93
Vol:316.21K
Avg Vol(3m):6.7M
1Y Chng:+12.06%
1M Chng:-5.74%
Add to Watch List