Pimco Corporate & Income Opportunity Fund (PTY) Stock Price

15.00 ▼ -0.03 (-0.20%)
Open: 14.88 Vol: 163.07K Day's range: 14.86 - 15.00 Dec 17, 11:57 EST
IEX Real-Time Price
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.96▲ 14.97▲ 15.23▼ 15.13▼
MA10 14.97▲ 14.99▲ 15.05▼ 15.23▼ 15.98▼
MA20 15.01▼ 15.12▼ 15.21▼ 15.25▼ 16.90▼
MA50 15.21▼ 15.18▼ 15.25▼ 16.29▼ 16.86▼
MA100 15.20▼ 15.30▼ 15.21▼ 17.12▼ 15.91▼
MA200 15.31▼ 15.49▼ 15.96▼ 17.13▼ 13.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.034▼ 0.043▲ -0.298▼
RSI 43.262▼ 41.383▼ 39.972▼ 34.079▼ 32.837▼
STOCH 73.542     33.879     14.464▼ 38.126     12.188▼
WILL %R -22.222▲ -70.213     -74.074     -85.714▼ -91.040▼
CCI 40.661     -38.370     -58.619     -134.476▼ -109.821▼
Latest Filters Detected On PTY
MA $PTY Price Crossed Below MA(7) Set Alert
MA $PTY Price Crossed Below MA(13) Set Alert
Pimco Corporate & Income Opportunity Fund News
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Trimble with our free daily email newsletter: Rodgers Brothers Inc. bought a new stake in Trimble Inc (NASDAQ: ...
Friday, December 14, 2018 01:49 PM
NEW YORK, Dec. 14, 2018 (GLOBE NEWSWIRE) -- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) and PIMCO Corporate & Income Strategy Fund (NYSE: PCN) (each a “Fund” and, together, ...
Wednesday, December 12, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PS Business Parks with our free daily email newsletter: Schroder Investment Management Group lowered its stake ...
PTY historical stock data
date open high low close volume
17/12/18 14.88 15.00 14.86 15.00 163,074
14/12/18 15.23 15.24 14.95 15.03 332,388
13/12/18 15.34 15.40 15.11 15.32 286,463
12/12/18 15.30 15.51 15.25 15.37 391,827
11/12/18 15.43 15.48 15.29 15.42 353,027
10/12/18 15.30 15.34 15.12 15.22 445,073
07/12/18 15.08 15.28 15.01 15.23 364,910
06/12/18 15.14 15.21 14.87 15.02 916,012
04/12/18 15.44 15.47 15.21 15.23 592,645
03/12/18 15.77 15.84 15.40 15.49 557,593
Quote Details
Bid:14.97
Ask:15.00
52wk Low:14.69
52wk High:18.656
Vol:163.07K
Avg Vol(3m):7.3M
1Y Chng:-6.41%
1M Chng:-12.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.44B