Pimco Corporate & Income Opportunity Fund (PTY) Stock Price

17.39 ▲ +0.04 (+0.23%)
Open: 17.37 Vol: 131.04K Day's range: 17.30 - 17.40 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.36▼ 17.36▼ 17.35▼ 17.38▲ 17.41▼
MA10 17.34▲ 17.34▲ 17.35▼ 17.45▼ 17.20▲
MA20 17.34▲ 17.35▲ 17.36▼ 17.43▼ 16.46▲
MA50 17.41▼ 17.46▼ 17.47▼ 17.20▲ 17.03▲
MA100 17.48▼ 17.48▼ 17.45▼ 16.40▲ 16.38▲
MA200 17.44▼ 17.36▼ 17.29▲ 16.94▲ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.006▲ -0.038▼ 0.144▲
RSI 48.175▼ 47.012▼ 45.286▼ 51.815▲ 58.293▲
STOCH 83.333▲ 86.111▲ 77.137     43.616     77.309    
WILL %R -16.667▲ -16.667▲ -23.077▲ -40.000     -18.182▲
CCI 34.771     11.706     -1.852     -65.139     67.963    
Latest Filters Detected On PTY
CDL $PTY Marubozu Candlestick Pattern Detected Set Alert
CDL $PTY Engulfing Candlestick Pattern Detected Set Alert
MA $PTY Price Crossed Below MA(13) Set Alert
MA $PTY Price Crossed Below MA(26) Set Alert
RSI $PTY RSI(14) Crossed Below 50 Set Alert
Pimco Corporate & Income Opportunity Fund News
PTY historical stock data
date open high low close volume
18/04/19 17.37 17.40 17.30 17.39 131,040
17/04/19 17.40 17.44 17.24 17.35 163,641
16/04/19 17.32 17.4169 17.293 17.36 324,012
15/04/19 17.33 17.46 17.29 17.46 188,929
12/04/19 17.51 17.52 17.32 17.32 187,403
11/04/19 17.42 17.49 17.3903 17.48 159,647
10/04/19 17.49 17.58 17.32 17.39 276,981
09/04/19 17.60 17.70 17.5601 17.62 256,493
08/04/19 17.53 17.73 17.44 17.61 318,247
05/04/19 17.46 17.64 17.3793 17.53 255,841
Quote Details
Bid:15.86
Ask:17.35
52wk Low:13.30
52wk High:18.656
Vol:131.04K
Avg Vol(3m):4.6M
1Y Chng:-1.01%
1M Chng:+1.52%
Add to Watch List