SPDR MSCI EAFE StrategicFactors ETF (QEFA) Stock Price

95.88 ▼ -1.3369 (-1.38%)
Open: 96.56 Vol: 23.32K Day's range: 95.6701 - 96.56 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QEFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.79▼ 96.87▼ 97.16▼ 97.10▼ 96.85▼
MA10 97.13▼ 97.10▼ 97.13▼ 96.99▼ 94.84▲
MA20 97.17▼ 97.18▼ 97.26▼ 96.60▼ 95.19▲
MA50 97.13▼ 96.77▼ 96.67▼ 95.13▲ 90.35▲
MA100 96.68▼ 96.52▼ 95.87▲ 95.10▲ 84.01▲
MA200 95.56▲ 95.70▲ 96.44▼ 91.47▲ 76.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.159▼ -0.120▼ -0.075▼ -0.127▼
RSI 30.759▼ 36.772▼ 38.424▼ 47.342▼ 55.918▲
STOCH 9.328▼ 50.415     62.826     59.495     73.109    
WILL %R -94.904▼ -94.904▼ -95.062▼ -64.764     -41.426    
CCI -223.320▼ -182.703▼ -266.291▼ -53.560     22.260    
Latest Filters Detected On QEFA
RSI $QEFA RSI(14) Crossed Below 50 Set Alert
▼ MACD $QEFA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QEFA Price Crossed Below MA(26) Set Alert
MA $QEFA Price Crossed Below MA(13) Set Alert
SPDR MSCI EAFE StrategicFactors ETF News
State Street SPDR MSCI EAFE StrategicFactors ETF
Thursday, February 26, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
QEFA: Large Inflows Detected at ETF
Friday, May 12, 2023 08:20 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR MSCI EAFE StrategicFactors ETF (Symbol: QEFA) where we have ...
Is SPDR MSCI EAFE StrategicFactors ETF (QEFA) a Strong ETF Right Now?
Tuesday, December 14, 2021 04:40 AM
The SPDR MSCI EAFE StrategicFactors ETF (QEFA) made its debut on 06/04/2014, and is a smart beta exchange traded fund that provides broad exposure to the Broad Developed World ETFs category of the ...
QEFA historical stock data
date open high low close volume
15/05/26 96.56 96.56 95.6701 95.88 23,316
14/05/26 97.26 97.8099 96.9869 97.2169 37,272
13/05/26 96.73 97.62 96.52 97.62 41,692
12/05/26 96.78 97.25 96.3227 97.25 20,841
11/05/26 97.61 97.87 97.2219 97.53 36,150
08/05/26 97.49 97.68 97.09 97.523 26,523
07/05/26 97.94 97.97 96.60 96.78 163,129
06/05/26 98.00 98.61 97.9148 98.40 25,569
05/05/26 95.86 96.6799 95.86 96.44 17,200
04/05/26 96.00 96.29 94.82 95.2202 63,797
Quote Details
52wk Low:82.33
52wk High:100.166
Vol:23.32K
Avg Vol(3m):661.9K
1Y Chng:+14.50%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00