| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.29▲ | 101.28▲ | 101.28▲ | 101.29▼ | 99.31▲ |
| MA10 | 101.36▼ | 101.21▲ | 101.21▲ | 100.89▲ | 97.89▲ |
| MA20 | 100.56▲ | 100.18▲ | 100.18▲ | 99.38▲ | 97.21▲ |
| MA50 | 98.45▲ | 98.29▲ | 98.29▲ | 97.46▲ | 93.58▲ |
| MA100 | 97.33▲ | 97.08▲ | 97.17▲ | 96.78▲ | 86.70▲ |
| MA200 | 97.14▲ | 97.05▲ | 97.12▲ | 94.62▲ | 78.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.017▲ | 0.017▲ | 0.127▲ | 0.280▲ |
| RSI | 69.373▲ | 69.303▲ | 69.225▲ | 67.084▲ | 64.321▲ |
| STOCH | 55.304 | 74.239 | 74.239 | 79.785 | 79.607 |
| WILL %R | -15.278▲ | -14.348▲ | -14.348▲ | -15.047▲ | -8.082▲ |
| CCI | 46.173 | 59.708 | 59.708 | 73.732 | 190.068▲ |
| CDL | $QEFA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 12, 2023 08:20 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR MSCI EAFE StrategicFactors ETF (Symbol: QEFA) where we have ...
|
|
Monday, February 12, 2018 01:02 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, December 17, 2017 04:00 PM
The SPDR MSCI EAFE StrategicFactors ETF (NYSE:ROG) Ltd Genusssch. (ROG-CH) and Astrazeneca Plc (LON:AZN) (AZN-GB).The top 10 holdings account for about 12.03% of total assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 101.6257 | 101.6257 | 101.25 | 101.283 | 20,854 |
| 13/08/26 | 101.44 | 101.44 | 101.1301 | 101.38 | 23,447 |
| 12/08/26 | 101.43 | 101.43 | 100.99 | 101.132 | 20,008 |
| 11/08/26 | 101.67 | 101.67 | 101.09 | 101.2571 | 11,792 |
| 10/08/26 | 101.4123 | 101.52 | 101.19 | 101.40 | 14,380 |
| 07/08/26 | 101.93 | 101.93 | 101.4401 | 101.60 | 14,454 |
| 06/08/26 | 100.86 | 100.93 | 100.4855 | 100.578 | 23,754 |
| 05/08/26 | 100.60 | 100.8099 | 100.268 | 100.39 | 9,764 |
| 04/08/26 | 99.9956 | 100.36 | 99.965 | 100.30 | 19,450 |
| 03/08/26 | 99.62 | 99.64 | 99.35 | 99.53 | 16,142 |
|
|
||||
|
|
||||
|
|