| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.12▼ | 74.12▼ | 74.12▼ | 73.95▲ | 74.41▼ |
| MA10 | 73.64▲ | 73.64▲ | 73.65▲ | 73.61▲ | 74.87▼ |
| MA20 | 73.34▲ | 73.31▲ | 73.52▲ | 74.49▼ | 73.70▲ |
| MA50 | 74.18▼ | 74.49▼ | 74.79▼ | 74.78▼ | 70.87▲ |
| MA100 | 74.96▼ | 75.14▼ | 75.03▼ | 73.47▲ | 67.72▲ |
| MA200 | 74.62▼ | 74.16▼ | 73.80▲ | 71.00▲ | 69.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.192▲ | 0.175▲ | -0.018▼ | -0.207▼ |
| RSI | 56.395▲ | 53.299▲ | 50.848▲ | 46.647▼ | 55.796▲ |
| STOCH | 80.055▲ | 80.055▲ | 80.948▲ | 48.449 | 58.046 |
| WILL %R | -24.713▲ | -24.713▲ | -24.713▲ | -55.270 | -46.615 |
| CCI | 81.719 | 81.653 | 81.698 | -10.049 | -13.506 |
| CDL | $QEFA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 73.68 | 74.09 | 73.68 | 74.09 | 23,177 |
| 24/04/24 | 74.62 | 74.62 | 74.0619 | 74.39 | 20,999 |
| 23/04/24 | 74.04 | 74.706 | 74.04 | 74.52 | 32,299 |
| 22/04/24 | 73.38 | 74.12 | 73.35 | 73.83 | 27,428 |
| 19/04/24 | 72.98 | 73.17 | 72.7007 | 72.94 | 26,744 |
| 18/04/24 | 72.99 | 73.12 | 72.698 | 72.8308 | 38,959 |
| 17/04/24 | 73.35 | 73.38 | 72.8299 | 73.10 | 82,819 |
| 16/04/24 | 73.06 | 73.296 | 72.80 | 72.92 | 32,322 |
| 15/04/24 | 74.68 | 74.68 | 73.519 | 73.687 | 27,100 |
| 12/04/24 | 74.37 | 74.50 | 73.71 | 73.79 | 43,800 |
|
|
||||
|
|
||||
|
|