| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.33▲ | 117.49▲ | 117.70▲ | 117.11▲ | 119.71▼ |
| MA10 | 117.77▲ | 117.85▲ | 117.76▲ | 117.38▲ | 121.16▼ |
| MA20 | 117.32▲ | 116.81▲ | 116.57▲ | 119.76▼ | 119.70▼ |
| MA50 | 115.98▲ | 116.54▲ | 117.28▲ | 121.38▼ | 111.38▲ |
| MA100 | 116.15▲ | 118.41▼ | 119.89▼ | 118.89▼ | 102.34▲ |
| MA200 | 118.56▼ | 120.70▼ | 121.00▼ | 112.55▲ | 102.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.052▲ | 0.199▲ | -0.170▼ | -0.988▼ |
| RSI | 62.670▲ | 60.452▲ | 57.566▲ | 43.821▼ | 52.868▲ |
| STOCH | 25.929 | 47.077 | 66.956 | 29.701 | 45.619 |
| WILL %R | -37.729 | -20.236▲ | -16.586▲ | -56.171 | -65.680 |
| CCI | 6.428 | 35.389 | 51.283 | -31.524 | -150.334▼ |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Nasdaq 100 EW Index Fund (QQEW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 117.56 | 118.38 | 116.85 | 118.18 | 112,200 |
| 24/04/24 | 118.15 | 118.79 | 117.75 | 118.24 | 59,100 |
| 23/04/24 | 116.63 | 118.13 | 116.47 | 117.80 | 43,600 |
| 22/04/24 | 115.90 | 116.73 | 115.01 | 116.26 | 43,200 |
| 19/04/24 | 115.94 | 116.18 | 114.70 | 115.05 | 94,800 |
| 18/04/24 | 117.01 | 117.17 | 115.92 | 116.01 | 43,700 |
| 17/04/24 | 118.36 | 118.36 | 116.54 | 116.70 | 72,400 |
| 16/04/24 | 118.02 | 118.48 | 117.51 | 117.87 | 90,900 |
| 15/04/24 | 121.03 | 121.03 | 117.65 | 118.00 | 91,100 |
| 12/04/24 | 120.68 | 120.83 | 119.45 | 119.69 | 80,600 |
|
|
||||
|
|
||||
|
|