| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.31▲ | 158.30▲ | 158.31▲ | 156.02▲ | 155.35▲ |
| MA10 | 157.25▲ | 156.80▲ | 156.45▲ | 155.65▲ | 151.19▲ |
| MA20 | 156.00▲ | 155.47▲ | 155.27▲ | 155.23▲ | 141.27▲ |
| MA50 | 155.92▲ | 155.71▲ | 155.27▲ | 148.45▲ | 140.38▲ |
| MA100 | 154.61▲ | 155.20▲ | 154.47▲ | 139.97▲ | 133.76▲ |
| MA200 | 152.70▲ | 150.22▲ | 147.68▲ | 140.86▲ | 120.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.484▲ | 0.580▲ | 0.602▲ | -0.130▼ | 2.241▲ |
| RSI | 69.560▲ | 70.588▲ | 70.445▲ | 62.864▲ | 68.619▲ |
| STOCH | 91.340▲ | 93.141▲ | 93.194▲ | 59.612 | 81.378▲ |
| WILL %R | -2.218▲ | -2.018▲ | -2.018▲ | -1.107▲ | -6.054▲ |
| CCI | 163.706▲ | 148.389▲ | 151.431▲ | 150.939▲ | 95.162 |
|
Friday, May 22, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 05:00 PM
Making its debut on 04/19/2006, smart beta exchange traded fund First Trust NASDAQ-100 Select Equal Weight ETF (QQEW Quick Quote QQEW - Free Report) provides investors broad exposure to the Style Box ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 159.605 | 159.905 | 159.605 | 159.78 | 27,605 |
| 29/06/26 | 155.87 | 158.11 | 154.79 | 158.08 | 34,104 |
| 26/06/26 | 152.74 | 155.195 | 152.74 | 154.4376 | 19,735 |
| 25/06/26 | 156.56 | 156.56 | 153.08 | 154.52 | 32,319 |
| 24/06/26 | 152.68 | 155.05 | 152.68 | 153.2987 | 55,948 |
| 23/06/26 | 152.65 | 154.225 | 152.55 | 152.96 | 33,404 |
| 22/06/26 | 156.54 | 157.96 | 155.18 | 156.38 | 34,006 |
| 18/06/26 | 156.7828 | 157.26 | 155.8201 | 156.8158 | 29,239 |
| 17/06/26 | 156.77 | 157.6014 | 154.44 | 154.57 | 43,806 |
| 16/06/26 | 157.79 | 158.43 | 155.59 | 155.666 | 36,393 |
|
|
||||
|
|
||||
|
|