PIMCO New York Municipal Income Fund III (PYN) Stock Price

10.87 ▲ +0.04 (+0.37%)
Open: 10.90 Vol: 515 Day's range: 10.83 - 10.90 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▼ 10.75▼ 10.75▼ 10.88▼ 10.78▲
MA10 10.67▲ 10.67▲ 10.67▲ 10.82▲ 10.54▲
MA20 10.40▲ 10.39▲ 10.39▲ 10.77▲ 9.95▲
MA50 9.91▲ 9.83▲ 9.81▲ 10.46▲ 9.36▲
MA100 9.47▲ 9.40▲ 9.39▲ 9.87▲ 9.38▲
MA200 9.26▲ 9.18▲ 9.13▲ 9.39▲ 9.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.017▲ -0.010▼ 0.092▲
RSI 68.810▲ 68.531▲ 69.550▲ 56.618▲ 77.558▲
STOCH 90.350▲ 90.412▲ 90.412▲ 76.361     88.134▲
WILL %R -18.367▲ -17.647▲ -17.647▲ -26.164     -5.814▲
CCI 68.472     68.230     68.230     70.304     84.972    
Latest Filters Detected On PYN
CDL $PYN Doji Candlestick Pattern Detected Set Alert
MA $PYN Price Crossed Above MA(50) Set Alert
PIMCO New York Municipal Income Fund III News
Tuesday, June 01, 2021 04:04 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
Tuesday, June 01, 2021 02:46 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
Tuesday, June 01, 2021 02:39 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
PYN historical stock data
date open high low close volume
11/06/21 10.90 10.90 10.83 10.87 515
10/06/21 10.83 10.83 10.72 10.83 7,591
09/06/21 10.76 10.97 10.76 10.97 6,890
08/06/21 10.97 10.97 10.785 10.85 3,090
07/06/21 10.89 10.89 10.89 10.89 211
04/06/21 10.76 10.89 10.70 10.89 3,872
03/06/21 10.97 10.97 10.62 10.65 17,026
02/06/21 10.84 10.95 10.80 10.87 4,673
01/06/21 10.79 10.93 10.75 10.75 9,030
28/05/21 10.75 10.83 10.64 10.64 12,658
Quote Details
52wk Low:8.34
52wk High:10.97
Vol:515
Avg Vol(3m):131.9K
1Y Chng:+16.63%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.84M