PIMCO New York Municipal Income Fund III (PYN) Stock Price

8.91 ▲ +0.07 (+0.79%)
Open: 8.90 Vol: 10.1K Day's range: 8.74 - 8.92 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.67▲ 8.67▲ 8.81▲ 8.71▲
MA10 8.70▲ 8.70▲ 8.70▲ 8.77▲ 8.81▲
MA20 8.88▼ 8.88▼ 8.88▼ 8.72▲ 8.96▼
MA50 9.05▼ 9.03▼ 9.03▼ 8.83▲ 9.07▼
MA100 9.03▼ 9.02▼ 8.98▼ 8.99▼ 9.39▼
MA200 8.61▲ 8.88▼ 8.94▼ 8.94▼ 9.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.011▼ 0.030▲ -0.017▼
RSI 40.791▼ 41.072▼ 41.200▼ 62.137▲ 49.418▼
STOCH 42.363     42.363     42.363     64.387     30.925    
WILL %R -69.841     -69.841     -69.841     -3.704▲ -46.226    
CCI -24.463     -24.463     -24.463     163.046▲ -26.623    
Latest Filters Detected On PYN
CDL $PYN Marubozu Candlestick Pattern Detected Set Alert
MA $PYN Price Crossed Above MA(13) Set Alert
RSI $PYN RSI(14) Crossed Below 50 Set Alert
PIMCO New York Municipal Income Fund III News
Tuesday, November 03, 2020 09:56 PM
PIMCO New York Municipal Income Fund III (NYSE:PYN) declares $0.0355/share monthly dividend, in line with prior. Payable Dec. 1; for shareholders of record Nov. 12; ex-div Nov. 10.
Monday, November 02, 2020 02:44 PM
$0.038000-- PIMCO New York Municipal Income Fund III (NYSE: PYN) $0.035490-- Distributions from PMF, PML, PMX, PCQ, PCK, PZC, PNF, PNI and PYN are generally exempt from regular federal income taxes.
Monday, November 02, 2020 02:12 PM
$0.038000-- PIMCO New York Municipal Income Fund III (NYSE: PYN) $0.035490-- Distributions from PMF, PML, PMX, PCQ, PCK, PZC, PNF, PNI and PYN are generally exempt from regular federal income taxes.
PYN historical stock data
date open high low close volume
27/11/20 8.90 8.92 8.74 8.91 10,100
25/11/20 8.81 8.92 8.81 8.84 10,000
24/11/20 8.80 8.83 8.79 8.81 14,654
23/11/20 8.78 8.78 8.71 8.76 9,300
20/11/20 8.69 8.74 8.67 8.71 14,800
19/11/20 8.70 8.74 8.70 8.73 15,374
18/11/20 8.68 8.75 8.65 8.75 9,000
17/11/20 8.73 8.73 8.67 8.70 19,400
16/11/20 8.75 8.76 8.68 8.73 10,200
13/11/20 8.82 8.82 8.74 8.74 4,100
Quote Details
52wk Low:7.00
52wk High:10.36
Vol:10.1K
Avg Vol(3m):210.2K
1Y Chng:-6.90%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.01M