PIMCO New York Municipal Income Fund III (PYN) Stock Price

5.27 ▼ -0.10 (-1.86%)
Open: 5.2892 Vol: 2.99K Day's range: 5.27 - 5.2892 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.31▼ 5.31▼ 5.31▼ 5.26▲
MA10 5.30▼ 5.30▼ 5.30▼ 5.29▼ 5.30▼
MA20 5.29▲ 5.29▲ 5.28▲ 5.27▼ 5.44▼
MA50 5.27▲ 5.27▲ 5.27▲ 5.32▼ 5.76▼
MA100 5.28▲ 5.29▲ 5.31▼ 5.49▼ 5.76▼
MA200 5.40▼ 5.52▼ 5.59▼ 5.72▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.011▲ 0.001▲
RSI 54.645▲ 55.486▲ 55.159▲ 47.184▼ 37.762▼
STOCH 35.741     63.889     67.500     65.966     8.350▼
WILL %R -60.000     -50.000     -50.000     -58.824     -83.051▼
CCI 15.025     29.457     34.014     -1.091     -25.374    
Latest Filters Detected On PYN
RSI $PYN RSI(14) Crossed Below 50 Set Alert
MA $PYN Price Crossed Below MA(50) Set Alert
MA $PYN Price Crossed Below MA(26) Set Alert
MA $PYN Price Crossed Below MA(13) Set Alert
MA $PYN Price Crossed Below MA(7) Set Alert
PIMCO New York Municipal Income Fund III News
Tuesday, July 01, 2025 02:38 PM
(NYSE: PYN) $0.024800--Fund Distribution Information as of May 31, 2025: Fund: NYSE Symbol: Current Amount: Annualized current distribution rate expressed as a percentage of NAV as of 5/31/2025: ...
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
Tuesday, July 01, 2025 01:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly ...
PYN historical stock data
date open high low close volume
11/07/25 5.2892 5.2892 5.27 5.27 2,993
10/07/25 5.3264 5.37 5.3264 5.37 1,363
09/07/25 5.33 5.33 5.33 5.33 880
08/07/25 5.37 5.37 5.27 5.305 15,321
07/07/25 5.27 5.31 5.27 5.27 30,701
03/07/25 5.27 5.2883 5.27 5.27 5,481
02/07/25 5.29 5.2988 5.29 5.29 2,811
01/07/25 5.25 5.29 5.24 5.29 0
30/06/25 5.28 5.29 5.24 5.24 0
27/06/25 5.24 5.28 5.22 5.26 0
Quote Details
52wk Low:5.07
52wk High:6.37
Vol:2.99K
Avg Vol(3m):281.1K
1Y Chng:-12.31%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.04M