| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.75▼ | 5.75▼ | 5.74▼ | 5.76▼ |
| MA10 | 5.74▼ | 5.74▼ | 5.74▼ | 5.73▲ | 5.84▼ |
| MA20 | 5.74▼ | 5.72▲ | 5.72▲ | 5.76▼ | 5.88▼ |
| MA50 | 5.73▲ | 5.79▼ | 5.79▼ | 5.84▼ | 5.85▼ |
| MA100 | 5.80▼ | 5.84▼ | 5.85▼ | 5.88▼ | 6.53▼ |
| MA200 | 5.87▼ | 5.76▼ | 5.71▲ | 5.78▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.008▲ | 0.006▲ | -0.014▼ |
| RSI | 49.887▼ | 48.465▼ | 47.787▼ | 42.639▼ | 45.128▼ |
| STOCH | 0.000▼ | 70.545 | 70.545 | 72.912 | 24.552 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -28.571 | -77.778▼ |
| CCI | -58.333 | 31.162 | 31.162 | 52.414 | -114.231▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.76 | 5.76 | 5.74 | 5.74 | 40,785 |
| 23/04/24 | 5.74 | 5.77 | 5.72 | 5.75 | 20,800 |
| 22/04/24 | 5.73 | 5.75 | 5.72 | 5.72 | 2,600 |
| 19/04/24 | 5.76 | 5.77 | 5.75 | 5.75 | 8,500 |
| 18/04/24 | 5.77 | 5.78 | 5.75 | 5.75 | 7,600 |
| 17/04/24 | 5.74 | 5.75 | 5.73 | 5.75 | 7,900 |
| 16/04/24 | 5.70 | 5.74 | 5.69 | 5.74 | 34,700 |
| 15/04/24 | 5.68 | 5.71 | 5.68 | 5.68 | 10,200 |
| 12/04/24 | 5.71 | 5.73 | 5.71 | 5.71 | 12,177 |
| 11/04/24 | 5.70 | 5.70 | 5.64 | 5.69 | 19,615 |
|
|
||||
|
|
||||
|
|