Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

27.75 ▲ +0.25 (+0.91%)
Open: 27.75 Vol: 4 Day's range: 27.75 - 27.75 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.43▲ 28.01▼
MA10 N/A     N/A     N/A     27.34▲ 28.27▼
MA20 N/A     N/A     N/A     27.91▼ 27.16▲
MA50 N/A     N/A     N/A     28.19▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI N/A     N/A     N/A     48.213▼ 60.031▲
STOCH N/A     N/A     N/A     44.781     58.676    
WILL %R N/A     N/A     N/A     -43.721     -51.957    
CCI N/A     N/A     N/A     15.520     -39.729    
Latest Filters Detected On QOWZ
MA $QOWZ Price Crossed Above MA(13) Set Alert
CDL $QOWZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
QOWZ historical stock data
date open high low close volume
26/04/24 27.75 27.75 27.75 27.75 4
25/04/24 27.50 27.50 27.50 27.50 17
24/04/24 27.42 27.4473 27.41 27.4473 2,307
23/04/24 27.4601 27.4601 27.4601 27.4601 26
22/04/24 27.13 27.13 27.01 27.01 647
19/04/24 27.01 27.01 26.6884 26.6884 469
18/04/24 27.1225 27.1225 27.1225 27.1225 168
17/04/24 27.30 27.30 27.2859 27.2859 233
16/04/24 27.55 27.6016 27.55 27.6016 282
15/04/24 28.12 28.12 27.52 27.52 379
Quote Details
52wk Low:24.448
52wk High:29.232
Vol:4
Avg Vol(3m):36.1K
1Y Chng:+0.00%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00