Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

37.3621 ▲ +0.0547 (+0.15%)
Open: 37.3621 Vol: 141 Day's range: 37.3621 - 37.3621 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.67▲ 33.67▲ 37.24▲ 35.75▲
MA10 33.46▲ 33.45▲ 33.45▲ 36.55▲ 34.83▲
MA20 33.35▲ 33.41▲ 33.41▲ 35.55▲ 34.13▲
MA50 34.81▼ 34.83▼ 34.83▼ 34.65▲ 34.77▲
MA100 34.15▲ 33.96▲ 33.87▲ 33.85▲ 34.20▲
MA200 N/A     N/A     N/A     34.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.139▲ 0.139▲ 0.211▲ 0.448▲
RSI 52.472▲ 52.170▲ 52.175▲ 75.601▲ 66.645▲
STOCH 67.466     67.466     67.466     94.926▲ 74.807    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.483▲ -2.518▲
CCI 129.724▲ 126.876▲ 126.876▲ 85.605     224.430▲
Latest Filters Detected On QOWZ
CDL $QOWZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Invesco Nasdaq Free Cash Flow Achievers ETF
Tuesday, August 11, 2026 01:10 PM
Complete Invesco Nasdaq Free Cash Flow Achievers ETF funds overview by Barron's. View the QOWZ funds market news ...
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF
Sunday, August 02, 2026 05:01 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Invesco Nasdaq Free CA Flw Achiev ETF
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about Invesco Nasdaq Free CA Flw Achiev ETF (QOWZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QOWZ historical stock data
date open high low close volume
12/08/26 37.3621 37.3621 37.3621 37.3621 141
11/08/26 37.25 37.3074 37.25 37.3074 775
10/08/26 37.44 37.48 37.34 37.3592 66,348
07/08/26 37.3144 37.3144 37.3144 37.3144 128
06/08/26 36.8321 36.8321 36.8321 36.8321 226
05/08/26 36.96 36.96 36.69 36.7296 1,289
04/08/26 36.5144 36.5144 36.5144 36.5144 350
03/08/26 35.68 35.76 35.6399 35.7077 608
31/07/26 35.3307 35.3307 35.3307 35.3307 21
30/07/26 34.98 34.9927 34.98 34.9927 1,638
Quote Details
52wk Low:30.583
52wk High:37.48
Vol:141
Avg Vol(3m):47.1K
1Y Chng:+3.41%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00