Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

33.6633 ▲ +0.562 (+1.70%)
Open: 33.73 Vol: 1.66K Day's range: 33.547 - 33.73 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.34▲ 33.34▲ 33.43▲ 33.59▲
MA10 33.00▲ 33.02▲ 33.02▲ 33.35▲ 32.64▲
MA20 33.58▲ 33.70▲ 33.70▲ 33.45▲ 33.67▼
MA50 34.95▼ 34.92▼ 34.92▼ 32.81▲ 34.95▼
MA100 34.06▼ 33.81▼ 33.75▼ 33.88▼ 33.67▼
MA200 N/A     N/A     N/A     34.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.055▲ 0.054▲ -0.017▼ 0.116▲
RSI 48.628▼ 48.525▼ 48.538▼ 56.802▲ 48.808▼
STOCH 77.457     76.285     76.285     57.644     76.113    
WILL %R -9.867▲ -9.867▲ -9.867▲ -23.274▲ -23.127▲
CCI 70.117     64.858     64.858     92.600     43.775    
Latest Filters Detected On QOWZ
RSI $QOWZ RSI(14) Crossed Above 50 Set Alert
MA $QOWZ Price Crossed Above MA(26) Set Alert
MA $QOWZ Price Crossed Above MA(13) Set Alert
MA $QOWZ Price Crossed Above MA(7) Set Alert
CDL $QOWZ Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
QOWZ historical stock data
date open high low close volume
14/05/26 33.73 33.73 33.547 33.6633 1,662
13/05/26 32.985 33.1013 32.95 33.1013 827
12/05/26 33.18 33.2678 33.18 33.2678 1,009
11/05/26 33.58 33.58 33.4183 33.4183 5,491
08/05/26 33.62 33.75 33.39 33.7241 3,184
07/05/26 33.91 33.91 33.7013 33.7013 295
06/05/26 33.16 33.2333 33.16 33.2333 711
05/05/26 33.10 33.1417 32.95 33.1417 3,824
04/05/26 32.99 33.0663 32.99 33.0663 1,284
01/05/26 33.06 33.1523 33.06 33.1523 2,029
Quote Details
52wk Low:30.583
52wk High:37.256
Vol:1.66K
Avg Vol(3m):49.8K
1Y Chng:+0.37%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00