Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

36.2449 ▼ -0.0558 (-0.15%)
Open: 36.2449 Vol: 15 Day's range: 36.2449 - 36.2449 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.47▲ 34.47▲ 34.47▲ 36.40▼ 36.77▼
MA10 33.87▲ 33.91▲ 33.91▲ 36.29▼ 36.56▼
MA20 33.53▲ 33.58▲ 33.58▲ 36.68▼ 35.31▲
MA50 34.86▲ 34.87▲ 34.87▲ 36.38▼ 34.83▲
MA100 34.21▲ 34.03▲ 33.95▲ 35.16▲ 34.46▲
MA200 N/A     N/A     N/A     34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.404▲ 0.396▲ 0.396▲ -0.059▼ 0.119▲
RSI 68.812▲ 67.965▲ 67.954▲ 45.777▼ 55.627▲
STOCH 71.406     71.406     71.406     73.722     69.195    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.551     -37.062    
CCI 355.357▲ 330.320▲ 330.320▲ 6.957     25.034    
Latest Filters Detected On QOWZ
MA $QOWZ Price Crossed Below MA(7) Set Alert
CDL $QOWZ Doji Star Candlestick Pattern Detected Set Alert
CDL $QOWZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF
Wednesday, September 23, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
Invesco Nasdaq Free Cash Flow Achievers ETF declares quarterly distribution of $0.0174
Monday, September 21, 2026 08:29 AM
Payable Sep 25; for shareholders of record Sep 21; ex-div Sep 21. More on Invesco Nasdaq Free Cash Flow Achievers ETF Dividend scorecard for Invesco Nasdaq Free Cash Flow Achievers ETF ...
Invesco Nasdaq Free CA Flw Achiev ETF
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about Invesco Nasdaq Free CA Flw Achiev ETF (QOWZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QOWZ historical stock data
date open high low close volume
25/09/26 36.2449 36.2449 36.2449 36.2449 15
24/09/26 36.415 36.415 36.29 36.3007 1,191
23/09/26 36.4428 36.4428 36.4428 36.4428 204
22/09/26 36.53 36.53 36.5193 36.5193 798
21/09/26 36.10 36.4934 36.10 36.4934 314
18/09/26 36.09 36.1125 36.09 36.1125 440
17/09/26 36.1504 36.1504 36.1452 36.1452 630
16/09/26 35.955 36.0249 35.955 36.0249 464
15/09/26 36.1789 36.1789 36.1789 36.1789 154
14/09/26 36.4138 36.4138 36.4138 36.4138 99
Quote Details
52wk Low:30.583
52wk High:38.275
Vol:15
Avg Vol(3m):40.1K
1Y Chng:+2.02%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00