Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

33.3149 ▲ +0.3758 (+1.14%)
Open: 33.03 Vol: 1.7K Day's range: 33.03 - 33.3149 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▼ 33.48▼ 33.48▼ 33.02▲ 33.90▼
MA10 33.35▼ 33.41▼ 33.41▼ 33.35▼ 33.75▼
MA20 33.36▼ 33.40▼ 33.40▼ 33.98▼ 33.21▲
MA50 34.84▼ 34.84▼ 34.84▼ 33.74▼ 34.84▼
MA100 34.12▼ 33.91▼ 33.84▼ 33.34▼ 33.88▼
MA200 N/A     N/A     N/A     34.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.086▲ 0.086▲ -0.134▼ 0.130▲
RSI 46.174▼ 46.252▼ 46.266▼ 46.100▼ 46.368▼
STOCH 63.325     62.153     62.153     14.811▼ 55.675    
WILL %R -26.443     -26.443     -26.443     -67.071     -47.882    
CCI 27.708     18.007     18.007     -55.687     -4.297    
Latest Filters Detected On QOWZ
MA $QOWZ Price Crossed Above MA(7) Set Alert
CDL $QOWZ Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Invesco Nasdaq Free Cash Flow Achievers ETF
Friday, June 26, 2026 07:02 AM
Complete Invesco Nasdaq Free Cash Flow Achievers ETF funds overview by Barron's. View the QOWZ funds market news ...
Invesco Nasdaq Free CA Flw Achiev ETF
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about Invesco Nasdaq Free CA Flw Achiev ETF (QOWZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF
Thursday, May 21, 2026 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
QOWZ historical stock data
date open high low close volume
26/06/26 33.03 33.3149 33.03 33.3149 1,695
25/06/26 33.09 33.09 32.92 32.9391 3,642
24/06/26 32.97 32.9892 32.97 32.9892 471
23/06/26 32.835 32.92 32.7969 32.7969 855
22/06/26 33.45 33.45 33.08 33.08 1,412
18/06/26 33.46 33.575 33.46 33.5494 1,806
17/06/26 33.805 33.805 33.1138 33.1138 297
16/06/26 33.86 33.86 33.7917 33.7917 982
15/06/26 34.37 34.37 34.114 34.114 385
12/06/26 33.43 33.81 33.43 33.7965 5,927
Quote Details
52wk Low:30.583
52wk High:37.256
Vol:1.7K
Avg Vol(3m):50.4K
1Y Chng:-5.57%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00