Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Stock Price

37.07 ▲ +0.4551 (+1.24%)
Open: 37.07 Vol: 0 Day's range: 37.07 - 37.07 Nov 11, 10:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QOWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.90▲ 36.90▲ 36.90▲ 36.53▲ 36.99▲
MA10 36.34▲ 36.34▲ 36.34▲ 36.94▲ 36.75▲
MA20 34.87▲ 34.78▲ 34.78▲ 37.33▼ 36.41▲
MA50 34.99▲ 35.05▲ 35.05▲ 36.92▲ 35.00▲
MA100 34.48▲ 34.42▲ 34.37▲ 36.23▲ 34.66▲
MA200 N/A     N/A     N/A     34.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.321▲ 0.321▲ -0.120▼ -0.050▼
RSI 60.462▲ 60.120▲ 60.117▲ 49.742▼ 55.879▲
STOCH 82.691▲ 82.691▲ 82.691▲ 35.512     52.434    
WILL %R -14.301▲ -14.301▲ -14.301▲ -48.890     -47.729    
CCI 61.647     61.646     61.646     -19.598     -24.360    
Latest Filters Detected On QOWZ
MA $QOWZ Price Crossed Above MA(50) Set Alert
MA $QOWZ Price Crossed Above MA(7) Set Alert
CDL $QOWZ Doji Star Candlestick Pattern Detected Set Alert
CDL $QOWZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Free Cash Flow Achievers ETF News
Invesco Nasdaq Free Cash Flow Achievers ETF
Monday, November 09, 2026 08:11 PM
Complete Invesco Nasdaq Free Cash Flow Achievers ETF funds overview by Barron's. View the QOWZ funds market news ...
Invesco Nasdaq Free CA Flw Achiev ETF
Monday, October 26, 2026 05:00 PM
Learn everything you need to know about Invesco Nasdaq Free CA Flw Achiev ETF (QOWZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ)
Thursday, October 22, 2026 01:30 AM
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc.
QOWZ historical stock data
date open high low close volume
11/11/26 37.07 37.07 37.07 37.07 0
10/11/26 36.32 36.6149 36.32 36.6149 727
09/11/26 36.61 36.82 36.61 36.7528 7,508
06/11/26 36.2268 36.2268 35.96 36.0566 2,181
05/11/26 36.45 36.45 36.15 36.1745 1,289
04/11/26 37.68 37.6805 37.6686 37.6686 259
03/11/26 37.43 37.43 37.408 37.408 4,976
02/11/26 37.2606 37.2606 37.2606 37.2606 113
30/10/26 36.89 36.9537 36.89 36.9537 340
29/10/26 37.4789 37.4789 37.4789 37.4789 23
Quote Details
52wk Low:30.583
52wk High:38.275
Vol:0
Avg Vol(3m):16.8K
1Y Chng:+4.27%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00