Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Stock Price

25.54 +0.00 (+0.00%)
Open: 25.53 Vol: 5.23M Day's range: 25.495 - 25.5568 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.54▼ 25.54▼ 25.61▼ 25.56▼
MA10 25.54▼ 25.54▼ 25.53▼ 25.60▼ 25.55▼
MA20 25.54▼ 25.53▲ 25.57▼ 25.55▼ 25.87▼
MA50 25.53▼ 25.59▼ 25.59▼ 25.59▼ 26.28▼
MA100 25.53▲ 25.58▼ 25.58▼ 25.92▼ 26.32▼
MA200 25.59▼ 25.58▼ 25.48▲ 26.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.001▼ 0.010▲ -0.011▼
RSI 45.826▼ 42.366▼ 40.408▼ 47.830▼ 37.219▼
STOCH 44.444     85.185▲ 80.909▲ 69.888     39.828    
WILL %R -100.000▼ -40.000     -36.364     -69.565     -66.383    
CCI -98.039     7.241     38.273     -72.374     -37.745    
Latest Filters Detected On PYLD
RSI $PYLD RSI(14) Crossed Below 50 Set Alert
MA $PYLD Price Crossed Below MA(50) Set Alert
MA $PYLD Price Crossed Below MA(13) Set Alert
MA $PYLD Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund News
Is Prologis (NYSE:PLD) Expanding Its Reach Across Global Markets?
Monday, October 26, 2026 02:01 PM
Prologis released its third-quarter results this month, with core funds from operations edging past market expectations. The logistics landlord is advancing data-center conversion and a large ...
PYLD: Active Diversified Bond ETF, Quality Shorter-Term Portfolio, Strong Dividend Yield And Performance
Tuesday, July 28, 2026 08:53 AM
The PIMCO Multisector Bond Active ETF is an actively managed bond ETF from PIMCO. It is a diversified bond ETF, with investments in several bond sub-asset classes, but focusing on high-quality agency ...
Prologis raises 2026 guidance again after record leasing quarter (PLD)
Thursday, July 16, 2026 06:40 AM
Prologis (NYSE:PLD) lifted its full-year 2026 outlook for the second time this year after delivering stronger second-quarter results, driven by record leasing activity, higher occupancy levels and ...
PYLD historical stock data
date open high low close volume
11/11/26 25.53 25.5568 25.495 25.54 5,227,137
10/11/26 25.55 25.56 25.49 25.54 7,483,393
09/11/26 25.69 25.70 25.64 25.69 7,276,704
06/11/26 25.63 25.675 25.60 25.65 5,265,490
05/11/26 25.61 25.67 25.58 25.65 5,226,082
04/11/26 25.57 25.67 25.53 25.64 10,918,200
03/11/26 25.52 25.53 25.47 25.51 10,017,334
02/11/26 25.53 25.58 25.50 25.51 6,465,200
30/10/26 25.64 25.67 25.60 25.63 5,018,871
29/10/26 25.59 25.6599 25.58 25.62 8,490,721
Quote Details
52wk Low:25.145
52wk High:26.95
Vol:5.23M
Avg Vol(3m):116.6M
1Y Chng:-5.20%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00