| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.53▲ | 25.53▲ | 25.67▼ | 25.85▼ |
| MA10 | 25.54▲ | 25.52▲ | 25.53▲ | 25.71▼ | 26.01▼ |
| MA20 | 25.53▲ | 25.53▲ | 25.57▼ | 25.85▼ | 26.19▼ |
| MA50 | 25.52▲ | 25.63▼ | 25.71▼ | 26.05▼ | 26.47▼ |
| MA100 | 25.54▲ | 25.72▼ | 25.78▼ | 26.21▼ | 26.37▼ |
| MA200 | 25.61▼ | 25.80▼ | 25.96▼ | 26.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.005▲ | -0.024▼ | -0.062▼ |
| RSI | 59.847▲ | 48.006▼ | 40.648▼ | 30.783▼ | 27.775▼ |
| STOCH | 77.778 | 52.778 | 45.147 | 30.936 | 13.772▼ |
| WILL %R | -25.000▲ | -16.667▲ | -55.882 | -87.719▼ | -93.750▼ |
| CCI | 103.614▲ | 101.905▲ | 13.449 | -171.205▼ | -191.866▼ |
|
Thursday, September 24, 2026 12:58 PM
Dernières nouvelles concernant l'action Prologis Inc, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: PLD.
|
|
Tuesday, September 22, 2026 06:03 AM
Baron Capital, an investment management company, released its Q2 2026 letter for the “Baron Real Estate Income Fund.” The Fund gained 12.18% (Institutional Shares) during the quarter, modestly ...
|
|
Tuesday, July 28, 2026 09:54 AM
The PIMCO Multisector Bond Active ETF is an actively managed bond ETF from PIMCO. It is a diversified bond ETF, with investments in several bond sub-asset classes, but focusing on high-quality agency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.55 | 25.57 | 25.47 | 25.54 | 14,498,493 |
| 24/09/26 | 25.62 | 25.65 | 25.52 | 25.52 | 10,512,661 |
| 23/09/26 | 25.81 | 25.82 | 25.5901 | 25.63 | 7,117,998 |
| 22/09/26 | 25.86 | 25.86 | 25.81 | 25.84 | 4,770,286 |
| 21/09/26 | 25.82 | 25.84 | 25.79 | 25.84 | 4,685,540 |
| 18/09/26 | 25.79 | 25.80 | 25.74 | 25.755 | 3,004,918 |
| 17/09/26 | 25.83 | 25.84 | 25.795 | 25.84 | 6,799,462 |
| 16/09/26 | 25.76 | 25.83 | 25.69 | 25.70 | 5,067,023 |
| 15/09/26 | 25.73 | 25.74 | 25.70 | 25.72 | 9,940,202 |
| 14/09/26 | 25.72 | 25.79 | 25.69 | 25.74 | 5,883,503 |
|
|
||||
|
|
||||
|
|