| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.36▼ | 26.37▼ | 26.38▼ | 26.47▼ |
| MA10 | 26.36▼ | 26.37▼ | 26.36▼ | 26.38▼ | 26.33▲ |
| MA20 | 26.36▼ | 26.36▼ | 26.35▼ | 26.46▼ | 26.57▼ |
| MA50 | 26.37▼ | 26.37▼ | 26.40▼ | 26.38▼ | 26.60▼ |
| MA100 | 26.35▼ | 26.40▼ | 26.42▼ | 26.60▼ | 26.37▼ |
| MA200 | 26.36▼ | 26.43▼ | 26.45▼ | 26.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.004▲ | -0.014▼ | -0.018▼ |
| RSI | 20.587▼ | 37.467▼ | 39.453▼ | 43.963▼ | 44.434▼ |
| STOCH | 0.000▼ | 26.111 | 60.339 | 50.640 | 61.446 |
| WILL %R | -100.000▼ | -100.000▼ | -58.824 | -71.875 | -59.223 |
| CCI | -159.325▼ | -183.122▼ | -21.724 | -63.104 | -31.882 |
| CDL | $PYLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:02 AM
The company also leverages its prime land bank near urban power infrastructure to develop data center “powered shells,” securing over 5 GW of power capacity, including 450 ...
|
|
Monday, May 11, 2026 11:19 PM
Prologis, Inc. (NYSE:PLD) is one of the 10 Best Industrial Stocks Benefiting from the Data Center Boom. According to a report by TheFly on May 8, BMO Capital raised the price target on Prologis to ...
|
|
Thursday, May 07, 2026 08:39 AM
Fintel reports that on May 7, 2026, BMO Capital upgraded their outlook for Prologis (NYSE:PLD) from Market Perform to Outperform. Analyst Price Forecast Suggests 6.35% Upside As of April 28, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.39 | 26.39 | 26.34 | 26.34 | 2,311,628 |
| 13/05/26 | 26.32 | 26.355 | 26.3047 | 26.34 | 2,303,192 |
| 12/05/26 | 26.37 | 26.3898 | 26.33 | 26.35 | 4,254,243 |
| 11/05/26 | 26.46 | 26.4799 | 26.41 | 26.41 | 3,167,022 |
| 08/05/26 | 26.48 | 26.49 | 26.4504 | 26.47 | 3,954,290 |
| 07/05/26 | 26.50 | 26.51 | 26.40 | 26.42 | 2,622,401 |
| 06/05/26 | 26.44 | 26.4799 | 26.42 | 26.46 | 3,805,294 |
| 05/05/26 | 26.33 | 26.37 | 26.31 | 26.33 | 10,387,177 |
| 04/05/26 | 26.34 | 26.3562 | 26.25 | 26.31 | 2,802,124 |
| 01/05/26 | 26.36 | 26.42 | 26.34 | 26.36 | 2,732,726 |
|
|
||||
|
|
||||
|
|