Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) Stock Price

26.17 ▲ +0.03 (+0.11%)
Open: 26.19 Vol: 3.44M Day's range: 26.16 - 26.22 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.17▼ 26.17▼ 26.16▲ 26.18▼
MA10 26.17▼ 26.17▼ 26.16▲ 26.16▲ 26.30▼
MA20 26.17▼ 26.16▲ 26.15▲ 26.18▼ 26.35▼
MA50 26.17▼ 26.16▲ 26.16▲ 26.30▼ 26.58▼
MA100 26.16▲ 26.16▲ 26.16▲ 26.33▼ 26.40▼
MA200 26.16▲ 26.16▲ 26.22▼ 26.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.002▲ 0.007▲ -0.016▼
RSI 40.503▼ 50.848▲ 51.910▲ 46.765▼ 42.992▼
STOCH 16.667▼ 13.919▼ 58.974     63.812     28.643    
WILL %R -100.000▼ -53.846     -53.846     -38.066     -76.364▼
CCI -45.614     -47.319     30.216     44.528     -92.614    
Latest Filters Detected On PYLD
MA $PYLD Price Crossed Above MA(13) Set Alert
Pimco Exchange Traded Fund - PIMCO Multisector Bond Active Exchange-Traded Fund News
Could Record Warehouse Leasing Redefine Prologis (NYSE:PLD) This Year?
Tuesday, August 11, 2026 02:28 PM
Prologis (NYSE:PLD) draws focus as record warehouse leasing and an expanding data-center pipeline extend its logistics platform amid AI-linked demand.
Why Prologis (NYSE:PLD) Just Raised Fresh Capital From Wall Street?
Thursday, August 06, 2026 08:45 AM
Prologis (NYSE:PLD) prices a common stock offering to help fund its pending SEGRO acquisition as warehouse leasing activity reaches record levels.
How Prologis (NYSE:PLD) occupies an important place in the Data-Center Land Rush?
Wednesday, August 05, 2026 12:37 PM
Prologis (NYSE:PLD) is in focus as data-center and AI-driven demand reshapes industrial real estate, power access, and logistics footprints across key United States markets.
PYLD historical stock data
date open high low close volume
12/08/26 26.19 26.22 26.16 26.17 3,435,292
11/08/26 26.15 26.1755 26.13 26.14 2,623,467
10/08/26 26.17 26.18 26.12 26.13 3,515,987
07/08/26 26.21 26.2299 26.1701 26.21 2,866,115
06/08/26 26.17 26.19 26.12 26.15 2,520,769
05/08/26 26.19 26.2152 26.17 26.21 3,833,152
04/08/26 26.16 26.20 26.1428 26.20 4,760,259
03/08/26 26.06 26.08 26.04 26.05 3,848,895
31/07/26 26.15 26.16 26.105 26.15 2,767,430
30/07/26 26.21 26.22 26.17 26.20 3,715,244
Quote Details
52wk Low:25.92
52wk High:27.04
Vol:3.44M
Avg Vol(3m):66.3M
1Y Chng:-1.95%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00