| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.23▲ | 25.23▲ | 25.25▼ | 25.41▼ |
| MA10 | 25.23▲ | 25.24▲ | 25.24▲ | 25.22▲ | 25.49▼ |
| MA20 | 25.25▼ | 25.25▼ | 25.25▲ | 25.35▼ | 25.54▼ |
| MA50 | 25.22▲ | 25.21▲ | 25.24▲ | 25.48▼ | N/A |
| MA100 | 25.26▼ | 25.36▼ | 25.41▼ | 25.50▼ | N/A |
| MA200 | 25.41▼ | 25.47▼ | 25.48▼ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▼ | -0.002▼ | -0.048▼ |
| RSI | 53.676▲ | 54.015▲ | 52.256▲ | 41.425▼ | 47.816▼ |
| STOCH | 57.850 | 41.540 | 31.553 | 49.977 | 43.433 |
| WILL %R | -23.077▲ | -44.444 | -52.381 | -68.889 | -79.198▼ |
| CCI | 43.478 | 16.062 | -11.985 | -16.712 | -151.491▼ |
| MA | $PYLD Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 06:06 AM
Amid global tensions and some severe market pullbacks, investors might seek refuge in defensive sectors, particularly oversold stocks offering high dividends. With uncertainties looming over ...
|
|
Friday, April 26, 2024 02:37 AM
Despite that looming catalyst, shares of many top real estate investment trusts (REITs) have underperformed this year. Realty Income (NYSE: O) and Prologis (NYSE: PLD) are two of the more notable ...
|
|
Thursday, April 25, 2024 10:06 PM
Prologis Inc ( NYSE:PLD) exhibits robust revenue growth, with total revenues increasing from $1.77 billion in Q1 2023 to $1.96 billion in Q1 2024. Strategic capital and real estate segments continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.24 | 25.25 | 25.23 | 25.25 | 272,599 |
| 25/04/24 | 25.20 | 25.24 | 25.1896 | 25.24 | 113,570 |
| 24/04/24 | 25.25 | 25.29 | 25.2444 | 25.25 | 280,939 |
| 23/04/24 | 25.25 | 25.3297 | 25.23 | 25.31 | 1,916,806 |
| 22/04/24 | 25.15 | 25.22 | 25.15 | 25.21 | 1,857,557 |
| 19/04/24 | 25.18 | 25.18 | 25.1512 | 25.17 | 124,194 |
| 18/04/24 | 25.20 | 25.20 | 25.12 | 25.15 | 557,683 |
| 17/04/24 | 25.16 | 25.21 | 25.14 | 25.21 | 187,572 |
| 16/04/24 | 25.13 | 25.16 | 25.11 | 25.14 | 281,966 |
| 15/04/24 | 25.29 | 25.29 | 25.20 | 25.24 | 354,298 |
|
|
||||
|
|
||||
|
|