5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.42▲ | 19.46▼ | 19.47▼ | 19.27▲ | 19.67▼ |
MA10 | 19.45▼ | 19.48▼ | 19.43▼ | 19.31▲ | 19.92▼ |
MA20 | 19.45▼ | 19.40▲ | 19.34▲ | 19.64▼ | 20.39▼ |
MA50 | 19.46▼ | 19.30▲ | 19.31▲ | 20.01▼ | 21.95▼ |
MA100 | 19.42▲ | 19.32▲ | 19.36▲ | 20.30▼ | 24.24▼ |
MA200 | 19.34▲ | 19.41▲ | 20.04▼ | 21.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.003▼ | 0.018▲ | 0.001▲ | -0.005▼ |
RSI | 46.328▼ | 53.858▲ | 55.110▲ | 45.023▼ | 42.916▼ |
STOCH | 23.329 | 54.873 | 75.633 | 46.142 | 31.826 |
WILL %R | -61.111 | -66.667 | -33.333 | -42.494 | -81.320▼ |
CCI | -94.949 | -60.278 | 40.026 | 62.864 | -99.211 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 05:03 AM
Paycor HCM's US$19.39 share price signals that it might be 50% undervalued Our fair value estimate is 47% higher than Paycor HCM's analyst price target of US$26.28 ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.44 | 19.56 | 19.355 | 19.44 | 707,673 |
27/03/24 | 19.32 | 19.45 | 19.15 | 19.39 | 540,441 |
26/03/24 | 19.31 | 19.36 | 19.035 | 19.21 | 546,919 |
25/03/24 | 19.10 | 19.38 | 19.10 | 19.23 | 628,903 |
22/03/24 | 19.36 | 19.36 | 18.98 | 19.06 | 420,595 |
21/03/24 | 19.58 | 19.78 | 19.115 | 19.37 | 525,094 |
20/03/24 | 19.30 | 19.64 | 19.11 | 19.46 | 435,247 |
19/03/24 | 19.06 | 19.47 | 19.06 | 19.32 | 527,188 |
18/03/24 | 19.49 | 19.64 | 19.265 | 19.35 | 881,476 |
15/03/24 | 19.03 | 19.30 | 18.8175 | 19.30 | 1,249,049 |
|
|
||||
|
|
||||
|
|