Paycor HCM Inc (PYCR) Stock Price

19.44 ▲ +0.05 (+0.26%)
Open: 19.44 Vol: 707.67K Day's range: 19.355 - 19.56 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PYCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.46▼ 19.47▼ 19.27▲ 19.67▼
MA10 19.45▼ 19.48▼ 19.43▼ 19.31▲ 19.92▼
MA20 19.45▼ 19.40▲ 19.34▲ 19.64▼ 20.39▼
MA50 19.46▼ 19.30▲ 19.31▲ 20.01▼ 21.95▼
MA100 19.42▲ 19.32▲ 19.36▲ 20.30▼ 24.24▼
MA200 19.34▲ 19.41▲ 20.04▼ 21.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ 0.018▲ 0.001▲ -0.005▼
RSI 46.328▼ 53.858▲ 55.110▲ 45.023▼ 42.916▼
STOCH 23.329     54.873     75.633     46.142     31.826    
WILL %R -61.111     -66.667     -33.333     -42.494     -81.320▼
CCI -94.949     -60.278     40.026     62.864     -99.211    
Latest Filters Detected On PYCR
MACD $PYCR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PYCR Doji Candlestick Pattern Detected Set Alert
Paycor HCM Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 05:03 AM
Paycor HCM's US$19.39 share price signals that it might be 50% undervalued Our fair value estimate is 47% higher than Paycor HCM's analyst price target of US$26.28 ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PYCR historical stock data
date open high low close volume
28/03/24 19.44 19.56 19.355 19.44 707,673
27/03/24 19.32 19.45 19.15 19.39 540,441
26/03/24 19.31 19.36 19.035 19.21 546,919
25/03/24 19.10 19.38 19.10 19.23 628,903
22/03/24 19.36 19.36 18.98 19.06 420,595
21/03/24 19.58 19.78 19.115 19.37 525,094
20/03/24 19.30 19.64 19.11 19.46 435,247
19/03/24 19.06 19.47 19.06 19.32 527,188
18/03/24 19.49 19.64 19.265 19.35 881,476
15/03/24 19.03 19.30 18.8175 19.30 1,249,049
Quote Details
52wk Low:17.13
52wk High:27.505
Vol:707.67K
Avg Vol(3m):14.1M
1Y Chng:-22.58%
1M Chng:-6.76%
Add to Watch List