| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.20▼ | 28.20▼ | 27.44▼ | 28.06▼ |
| MA10 | 28.20▼ | 28.20▼ | 28.25▼ | 27.85▼ | 28.29▼ |
| MA20 | 28.45▼ | 28.45▼ | 28.46▼ | 28.22▼ | 28.09▼ |
| MA50 | 27.02▲ | 26.91▲ | 26.81▲ | 28.50▼ | 25.13▲ |
| MA100 | 24.94▲ | 24.82▲ | 24.73▲ | 27.91▼ | 25.39▲ |
| MA200 | 23.69▲ | 23.76▲ | 23.76▲ | 25.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.191▼ | -0.205▼ | -0.120▼ | -0.293▼ |
| RSI | 45.461▼ | 46.333▼ | 46.966▼ | 29.736▼ | 50.604▲ |
| STOCH | 26.151 | 26.151 | 21.259 | 2.365▼ | 21.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.352▼ | -99.643▼ |
| CCI | -158.797▼ | -158.797▼ | -160.331▼ | -127.985▼ | -177.858▼ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 27.2503 | 27.2503 | 27.2503 | 27.2503 | 66 |
| 26/09/23 | 27.31 | 27.34 | 27.2415 | 27.2415 | 633 |
| 25/09/23 | 27.46 | 27.5805 | 27.46 | 27.5805 | 812 |
| 22/09/23 | 27.71 | 27.71 | 27.5349 | 27.5349 | 1,248 |
| 21/09/23 | 27.7399 | 27.7399 | 27.56 | 27.587 | 1,267 |
| 20/09/23 | 28.2978 | 28.31 | 27.997 | 27.997 | 436 |
| 19/09/23 | 28.175 | 28.2056 | 28.175 | 28.2056 | 252 |
| 18/09/23 | 28.27 | 28.27 | 28.2437 | 28.2437 | 323 |
| 15/09/23 | 28.27 | 28.27 | 28.22 | 28.2373 | 1,266 |
| 14/09/23 | 28.46 | 28.5787 | 28.46 | 28.5787 | 106 |
|
|
||||
|
|
||||
|
|