| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.70▲ | N/A |
| MA10 | N/A | N/A | N/A | 25.49▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -4.049▲ | N/A |
| CCI | N/A | N/A | N/A | 161.782▲ | N/A |
|
Thursday, January 21, 2021 12:16 AM
Devon Energy (NYSE: DVN) and WPX Energy (NYSE: WPX) have successfully closed their previously announced all-stock merger of equals. Shareholders of both companies voted in favor of proposals for the ...
|
|
Thursday, January 21, 2021 12:16 AM
Devon Energy (NYSE: DVN) and WPX Energy (NYSE: WPX) have successfully closed their previously announced all-stock merger of equals. Shareholders of both companies voted in favor of proposals for the ...
|
|
Tuesday, January 19, 2021 10:33 AM
Houston-based oil giant ConocoPhillips closed its latest multibillion-dollar acquisition just days after two other Texas-based companies closed a similar deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 26.005 | 26.055 | 26.00 | 26.034 | 10,200 |
| 21/01/21 | 25.90 | 26.10 | 25.87 | 26.05 | 45,471 |
| 20/01/21 | 25.86 | 25.94 | 25.8307 | 25.9191 | 12,211 |
| 19/01/21 | 25.30 | 25.41 | 25.30 | 25.382 | 1,000 |
| 15/01/21 | 25.27 | 26.07 | 24.85 | 25.1237 | 6,154 |
| 14/01/21 | 25.43 | 25.46 | 25.24 | 25.24 | 19,300 |
| 13/01/21 | 25.37 | 25.43 | 25.32 | 25.33 | 20,800 |
| 12/01/21 | 25.17 | 25.25 | 25.02 | 25.235 | 16,800 |
| 11/01/21 | 25.09 | 25.48 | 25.09 | 25.1423 | 7,355 |
| 08/01/21 | 25.42 | 25.45 | 25.29 | 25.439 | 12,100 |
|
|
||||
|
|
||||
|
|