Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

24.3373 ▲ +0.0175 (+0.07%)
Open: 24.12 Vol: 5.08K Day's range: 24.12 - 24.3373 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▲ 24.32▲ 24.32▲ 24.21▲ 23.56▲
MA10 23.82▲ 23.82▲ 23.82▲ 23.86▲ 23.51▲
MA20 23.79▲ 23.79▲ 23.79▲ 23.58▲ 22.77▲
MA50 22.76▲ 22.73▲ 22.73▲ 23.41▲ 22.97▲
MA100 22.65▲ 22.72▲ 22.69▲ 22.62▲ 25.64▼
MA200 22.89▲ 22.98▲ 22.92▲ 22.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.045▲ 0.045▲ 0.093▲ 0.251▲
RSI 65.928▲ 65.960▲ 65.961▲ 61.031▲ 57.545▲
STOCH 93.505▲ 93.505▲ 93.505▲ 91.607▲ 73.479    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.848▲ -5.952▲
CCI 105.393▲ 105.393▲ 105.393▲ 88.427     102.124▲
Latest Filters Detected On QPX
CDL $QPX Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
QPX historical stock data
date open high low close volume
24/03/23 24.12 24.3373 24.12 24.3373 5,077
23/03/23 24.31 24.57 24.25 24.3198 2,422
22/03/23 24.35 24.495 24.0674 24.0674 735,585
21/03/23 24.112 24.3131 24.09 24.3131 2,610
20/03/23 23.84 24.0177 23.84 24.0177 1,681
17/03/23 24.06 24.06 23.91 23.9386 2,652
16/03/23 23.32 24.0485 23.32 24.0485 1,515
15/03/23 23.19 23.36 23.15 23.36 616
14/03/23 23.26 23.41 23.26 23.3723 2,014
13/03/23 21.94 23.075 21.94 22.8544 3,114
Quote Details
52wk Low:20.242
52wk High:28.51
Vol:5.08K
Avg Vol(3m):333.5K
1Y Chng:-13.67%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00