Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

26.034 ▼ -0.016 (-0.06%)
Open: 26.005 Vol: 10.2K Day's range: 26.00 - 26.055 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.70▲ N/A    
MA10 N/A     N/A     N/A     25.49▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -4.049▲ N/A    
CCI N/A     N/A     N/A     161.782▲ N/A    
Latest Filters Detected On QPX
CDL $QPX Harami Candlestick Pattern Detected Set Alert
MA $QPX Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Thursday, January 21, 2021 12:16 AM
Devon Energy (NYSE: DVN) and WPX Energy (NYSE: WPX) have successfully closed their previously announced all-stock merger of equals. Shareholders of both companies voted in favor of proposals for the ...
Thursday, January 21, 2021 12:16 AM
Devon Energy (NYSE: DVN) and WPX Energy (NYSE: WPX) have successfully closed their previously announced all-stock merger of equals. Shareholders of both companies voted in favor of proposals for the ...
Tuesday, January 19, 2021 10:33 AM
Houston-based oil giant ConocoPhillips closed its latest multibillion-dollar acquisition just days after two other Texas-based companies closed a similar deal.
QPX historical stock data
date open high low close volume
22/01/21 26.005 26.055 26.00 26.034 10,200
21/01/21 25.90 26.10 25.87 26.05 45,471
20/01/21 25.86 25.94 25.8307 25.9191 12,211
19/01/21 25.30 25.41 25.30 25.382 1,000
15/01/21 25.27 26.07 24.85 25.1237 6,154
14/01/21 25.43 25.46 25.24 25.24 19,300
13/01/21 25.37 25.43 25.32 25.33 20,800
12/01/21 25.17 25.25 25.02 25.235 16,800
11/01/21 25.09 25.48 25.09 25.1423 7,355
08/01/21 25.42 25.45 25.29 25.439 12,100
Quote Details
52wk Low:24.47
52wk High:26.10
Vol:10.2K
Avg Vol(3m):224.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00