Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

35.1856 ▼ -0.4265 (-1.20%)
Open: 35.36 Vol: 1.6K Day's range: 35.13 - 35.42 Oct 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 34.98▼ 34.98▼ 35.51▼ 35.37▼
MA10 34.53▲ 34.34▲ 34.34▲ 35.52▼ 34.82▲
MA20 34.06▲ 34.04▲ 34.04▲ 35.36▼ 34.26▲
MA50 34.07▲ 34.08▲ 34.07▲ 34.66▲ 32.50▲
MA100 33.27▲ 33.04▲ 33.01▲ 34.10▲ 29.16▲
MA200 30.61▲ 30.11▲ 29.97▲ 32.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.170▲ 0.171▲ -0.053▼ 0.053▲
RSI 58.611▲ 58.164▲ 58.016▲ 50.656▲ 59.816▲
STOCH 89.967▲ 95.479▲ 95.479▲ 51.168     92.254▲
WILL %R -19.756▲ -19.756▲ -19.756▲ -62.000     -15.501▲
CCI 59.306     66.983     66.983     -61.896     82.795    
Latest Filters Detected On QPX
MA $QPX Price Crossed Below MA(26) Set Alert
MA $QPX Price Crossed Below MA(13) Set Alert
MA $QPX Price Crossed Below MA(7) Set Alert
▼ BREAK $QPX Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
NYSE American Steel Index
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ Composite PR USD
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Tuesday, October 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
QPX historical stock data
date open high low close volume
23/10/24 35.36 35.42 35.13 35.1856 1,599
22/10/24 35.533 35.6692 35.533 35.6121 1,371
21/10/24 35.60 35.60 35.53 35.5515 818
18/10/24 35.63 35.6476 35.63 35.6476 1,724
17/10/24 35.58 35.58 35.53 35.53 2,300
16/10/24 35.50 35.55 35.50 35.5447 839
15/10/24 35.88 35.88 35.477 35.477 1,300
14/10/24 35.61 35.78 35.61 35.761 1,200
11/10/24 35.34 35.51 35.34 35.48 2,200
10/10/24 35.40 35.44 35.33 35.4093 3,410
Quote Details
52wk Low:26.945
52wk High:35.88
Vol:1.6K
Avg Vol(3m):66.2K
1Y Chng:+26.98%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00