Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

29.4984 ▲ +0.0847 (+0.29%)
Open: 29.65 Vol: 14.85K Day's range: 29.44 - 29.70 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.39▲ 29.39▲ 29.41▲ 28.86▲
MA10 29.31▲ 29.23▲ 29.23▲ 29.16▲ 29.09▲
MA20 29.14▲ 28.91▲ 28.85▲ 28.65▲ 28.75▲
MA50 28.63▲ 28.53▲ 28.54▲ 28.93▲ N/A    
MA100 28.81▲ 28.93▲ 28.95▲ 28.56▲ N/A    
MA200 29.05▲ 28.88▲ 28.73▲ 27.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.061▲ 0.077▲ 0.132▲ -0.072▼
RSI 79.681▲ 78.352▲ 75.995▲ 60.977▲ 62.469▲
STOCH 97.732▲ 99.217▲ 99.250▲ 91.445▲ 58.077    
WILL %R -1.724▲ -1.408▲ -0.971▲ -12.218▲ -11.652▲
CCI 132.693▲ 159.810▲ 143.590▲ 91.149     104.857▲
Latest Filters Detected On QPX
CDL $QPX Harami Candlestick Pattern Detected Set Alert
MA $QPX Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Friday, October 22, 2021 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Friday, October 15, 2021 05:00 PM
Chicago, IL –July21, 2017 – Today, Zacks Equity Research discusses the Industry: Oil & Gas, Part 1, includingExxonMobil Corp. (NYSE: XOM – Free Report), Chevron Corp. (NYSE: CVX – Free Report) Rice ...
Thursday, October 14, 2021 05:00 PM
Leveraging Big Data multi-factor and Deep Learning models, the Q-Factor Score is assigned to each ETF ranging from “Top Buy” to “Top Short”. The Q-Factor Score represents an expectation ...
QPX historical stock data
date open high low close volume
26/10/21 29.65 29.70 29.44 29.4984 14,851
25/10/21 29.325 29.53 29.324 29.4137 4,825
22/10/21 29.41 29.46 29.18 29.2693 16,190
21/10/21 29.43 29.54 29.42 29.5369 3,651
20/10/21 29.4097 29.4097 29.3468 29.3468 5,205
19/10/21 29.38 29.42 29.35 29.3973 8,421
18/10/21 28.83 29.20 28.83 29.1953 21,479
15/10/21 28.865 28.95 28.86 28.9477 8,143
14/10/21 28.56 28.82 28.50 28.7794 7,259
13/10/21 28.27 28.29 28.16 28.2609 8,686
Quote Details
52wk Low:24.32
52wk High:29.758
Vol:14.85K
Avg Vol(3m):430.3K
1Y Chng:+0.00%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00