Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

30.913 ▼ -0.193 (-0.62%)
Open: 31.02 Vol: 2.4K Day's range: 30.913 - 31.07 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▼ 31.73▼ 31.73▼ 31.30▼ 32.08▼
MA10 32.03▼ 32.03▼ 32.03▼ 31.78▼ 32.07▼
MA20 31.98▼ 31.98▼ 31.98▼ 32.16▼ 31.34▼
MA50 30.54▲ 30.55▲ 30.55▲ 32.06▼ 29.34▲
MA100 29.11▲ 29.02▲ 28.95▲ 31.10▼ 26.20▲
MA200 25.89▲ 25.87▲ 25.84▲ 29.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ -0.208▼ -0.208▼ -0.185▼ -0.159▼
RSI 46.539▼ 46.533▼ 46.545▼ 31.419▼ 51.608▲
STOCH 19.091▼ 19.091▼ 19.091▼ 11.908▼ 63.257    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.033    
CCI -164.859▼ -164.859▼ -164.859▼ -153.405▼ -68.474    
Latest Filters Detected On QPX
▼ BREAK $QPX Price Breaks 30 Days Low Set Alert
▼ BREAK $QPX Price Breaks 20 Days Low Set Alert
▼ BREAK $QPX Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Jabil (NYSE: JBL)
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
International Business Machines Corporation (IBM)
Thursday, April 18, 2024 09:00 AM
Explore the detailed financial performance and strategic directions discussed in Brandywine Realty Trust's first quarter earnings call. NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / IBM ...
QPX historical stock data
date open high low close volume
18/04/24 31.02 31.07 30.913 30.913 2,400
17/04/24 31.106 31.106 31.106 31.106 400
16/04/24 31.293 31.34 31.293 31.34 1,900
15/04/24 31.95 31.95 31.32 31.367 1,500
12/04/24 31.903 31.903 31.70 31.785 4,200
11/04/24 31.94 32.34 31.94 32.34 500
10/04/24 32.06 32.06 31.95 32.047 2,400
09/04/24 32.33 32.368 32.192 32.343 1,600
08/04/24 32.33 32.33 32.2636 32.2636 621
05/04/24 32.22 32.29 32.18 32.2633 2,900
Quote Details
52wk Low:24.218
52wk High:32.77
Vol:2.4K
Avg Vol(3m):40.7K
1Y Chng:+23.80%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00