Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

33.85 ▼ -0.60 (-1.74%)
Open: 34.09 Vol: 1.4K Day's range: 33.85 - 34.115 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69▼ 34.69▼ 34.69▼ 34.64▼ 34.23▼
MA10 34.80▼ 34.80▼ 34.80▼ 34.68▼ 33.55▲
MA20 34.53▼ 34.31▼ 34.31▼ 34.32▼ 32.75▲
MA50 33.03▲ 32.89▲ 32.91▲ 33.40▲ 30.71▲
MA100 31.59▲ 31.39▲ 31.34▲ 32.68▲ 27.43▲
MA200 28.47▲ 28.16▲ 28.03▲ 31.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.118▼ -0.117▼ -0.086▼ 0.086▲
RSI 46.635▼ 48.970▼ 48.971▼ 46.038▼ 61.747▲
STOCH 52.724     57.958     57.958     53.765     88.729▲
WILL %R -100.000▼ -98.438▼ -98.438▼ -100.000▼ -28.045    
CCI -273.102▼ -145.378▼ -145.378▼ -114.650▼ 87.761    
Latest Filters Detected On QPX
RSI $QPX RSI(14) Crossed Below 50 Set Alert
MA $QPX Price Crossed Below MA(26) Set Alert
BREAK $QPX Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QPX historical stock data
date open high low close volume
19/07/24 34.09 34.115 33.85 33.85 1,400
17/07/24 34.67 34.67 34.42 34.45 4,300
16/07/24 34.98 35.144 34.98 35.144 3,100
15/07/24 34.885 34.93 34.78 34.87 1,314
12/07/24 34.95 35.107 34.85 34.878 1,600
11/07/24 35.082 35.082 34.59 34.627 12,900
10/07/24 35.0099 35.0565 35.0099 35.0565 1,027
09/07/24 34.74 34.74 34.687 34.687 3,900
08/07/24 34.5801 34.6599 34.5801 34.6599 2,734
05/07/24 34.4411 34.6101 34.4411 34.6101 842
Quote Details
52wk Low:26.75
52wk High:35.144
Vol:1.4K
Avg Vol(3m):33.3K
1Y Chng:+15.00%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00