| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.39▲ | 29.39▲ | 29.41▲ | 28.86▲ |
| MA10 | 29.31▲ | 29.23▲ | 29.23▲ | 29.16▲ | 29.09▲ |
| MA20 | 29.14▲ | 28.91▲ | 28.85▲ | 28.65▲ | 28.75▲ |
| MA50 | 28.63▲ | 28.53▲ | 28.54▲ | 28.93▲ | N/A |
| MA100 | 28.81▲ | 28.93▲ | 28.95▲ | 28.56▲ | N/A |
| MA200 | 29.05▲ | 28.88▲ | 28.73▲ | 27.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.061▲ | 0.077▲ | 0.132▲ | -0.072▼ |
| RSI | 79.681▲ | 78.352▲ | 75.995▲ | 60.977▲ | 62.469▲ |
| STOCH | 97.732▲ | 99.217▲ | 99.250▲ | 91.445▲ | 58.077 |
| WILL %R | -1.724▲ | -1.408▲ | -0.971▲ | -12.218▲ | -11.652▲ |
| CCI | 132.693▲ | 159.810▲ | 143.590▲ | 91.149 | 104.857▲ |
|
Friday, October 22, 2021 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Friday, October 15, 2021 05:00 PM
Chicago, IL –July21, 2017 – Today, Zacks Equity Research discusses the Industry: Oil & Gas, Part 1, includingExxonMobil Corp. (NYSE: XOM – Free Report), Chevron Corp. (NYSE: CVX – Free Report) Rice ...
|
|
Thursday, October 14, 2021 05:00 PM
Leveraging Big Data multi-factor and Deep Learning models, the Q-Factor Score is assigned to each ETF ranging from “Top Buy” to “Top Short”. The Q-Factor Score represents an expectation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/21 | 29.65 | 29.70 | 29.44 | 29.4984 | 14,851 |
| 25/10/21 | 29.325 | 29.53 | 29.324 | 29.4137 | 4,825 |
| 22/10/21 | 29.41 | 29.46 | 29.18 | 29.2693 | 16,190 |
| 21/10/21 | 29.43 | 29.54 | 29.42 | 29.5369 | 3,651 |
| 20/10/21 | 29.4097 | 29.4097 | 29.3468 | 29.3468 | 5,205 |
| 19/10/21 | 29.38 | 29.42 | 29.35 | 29.3973 | 8,421 |
| 18/10/21 | 28.83 | 29.20 | 28.83 | 29.1953 | 21,479 |
| 15/10/21 | 28.865 | 28.95 | 28.86 | 28.9477 | 8,143 |
| 14/10/21 | 28.56 | 28.82 | 28.50 | 28.7794 | 7,259 |
| 13/10/21 | 28.27 | 28.29 | 28.16 | 28.2609 | 8,686 |
|
|
||||
|
|
||||
|
|