| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▼ | 33.78▼ | 33.78▼ | 33.61▼ | 34.11▼ |
| MA10 | 34.06▼ | 34.24▼ | 34.24▼ | 34.12▼ | 33.61▼ |
| MA20 | 34.45▼ | 34.40▼ | 34.40▼ | 34.26▼ | 32.81▲ |
| MA50 | 33.28▲ | 33.04▲ | 33.06▲ | 33.56▼ | 30.80▲ |
| MA100 | 31.95▲ | 31.69▲ | 31.65▲ | 32.76▲ | 27.52▲ |
| MA200 | 28.85▲ | 28.45▲ | 28.32▲ | 31.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -0.260▼ | -0.260▼ | -0.237▼ | 0.000▲ |
| RSI | 43.065▼ | 44.535▼ | 44.551▼ | 41.972▼ | 56.881▲ |
| STOCH | 14.673▼ | 14.673▼ | 14.673▼ | 13.131▼ | 78.794 |
| WILL %R | -90.860▼ | -90.860▼ | -90.860▼ | -84.663▼ | -41.610 |
| CCI | -96.331 | -128.518▼ | -128.518▼ | -126.910▼ | 32.548 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.28 | 33.32 | 33.27 | 33.3119 | 7,347 |
| 25/07/24 | 33.402 | 33.402 | 32.98 | 32.985 | 2,600 |
| 24/07/24 | 33.485 | 33.485 | 33.231 | 33.231 | 3,300 |
| 23/07/24 | 34.33 | 34.42 | 34.20 | 34.20 | 4,200 |
| 22/07/24 | 34.174 | 34.318 | 34.174 | 34.318 | 1,600 |
| 19/07/24 | 34.09 | 34.115 | 33.85 | 33.85 | 1,400 |
| 17/07/24 | 34.67 | 34.67 | 34.42 | 34.45 | 4,300 |
| 16/07/24 | 34.98 | 35.144 | 34.98 | 35.144 | 3,100 |
| 15/07/24 | 34.885 | 34.93 | 34.78 | 34.87 | 1,314 |
| 12/07/24 | 34.95 | 35.107 | 34.85 | 34.878 | 1,600 |
|
|
||||
|
|
||||
|
|