Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

27.2503 ▲ +0.0088 (+0.03%)
Open: 27.2503 Vol: 66 Day's range: 27.2503 - 27.2503 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▼ 28.20▼ 28.20▼ 27.44▼ 28.06▼
MA10 28.20▼ 28.20▼ 28.25▼ 27.85▼ 28.29▼
MA20 28.45▼ 28.45▼ 28.46▼ 28.22▼ 28.09▼
MA50 27.02▲ 26.91▲ 26.81▲ 28.50▼ 25.13▲
MA100 24.94▲ 24.82▲ 24.73▲ 27.91▼ 25.39▲
MA200 23.69▲ 23.76▲ 23.76▲ 25.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.191▼ -0.205▼ -0.120▼ -0.293▼
RSI 45.461▼ 46.333▼ 46.966▼ 29.736▼ 50.604▲
STOCH 26.151     26.151     21.259     2.365▼ 21.518    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.352▼ -99.643▼
CCI -158.797▼ -158.797▼ -160.331▼ -127.985▼ -177.858▼
Latest Filters Detected On QPX
RSI&STOCH $QPX Oversold RSI + Stochastic Set Alert
CDL $QPX Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
QPX historical stock data
date open high low close volume
27/09/23 27.2503 27.2503 27.2503 27.2503 66
26/09/23 27.31 27.34 27.2415 27.2415 633
25/09/23 27.46 27.5805 27.46 27.5805 812
22/09/23 27.71 27.71 27.5349 27.5349 1,248
21/09/23 27.7399 27.7399 27.56 27.587 1,267
20/09/23 28.2978 28.31 27.997 27.997 436
19/09/23 28.175 28.2056 28.175 28.2056 252
18/09/23 28.27 28.27 28.2437 28.2437 323
15/09/23 28.27 28.27 28.22 28.2373 1,266
14/09/23 28.46 28.5787 28.46 28.5787 106
Quote Details
52wk Low:20.242
52wk High:29.705
Vol:66
Avg Vol(3m):164.6K
1Y Chng:+30.65%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00