Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

21.9491 ▼ -0.3059 (-1.37%)
Open: 22.1995 Vol: 7.05K Day's range: 21.895 - 22.1995 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.09▲ 22.09▲ 22.09▲ 22.47▼ 22.65▼
MA10 21.86▲ 21.92▲ 21.92▲ 22.17▼ 23.22▼
MA20 21.89▲ 21.91▲ 21.91▲ 22.73▼ 24.85▼
MA50 22.32▼ 22.92▼ 23.07▼ 23.51▼ 27.45▼
MA100 23.23▼ 23.20▼ 23.19▼ 25.15▼ N/A    
MA200 23.23▼ 23.44▼ 24.24▼ 27.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.139▲ 0.143▲ 0.043▲ -0.232▼
RSI 53.027▲ 49.857▼ 48.653▼ 41.283▼ 35.069▼
STOCH 51.832     51.832     51.832     63.459     23.082    
WILL %R -43.195     -43.195     -43.195     -64.953     -91.491▼
CCI 59.621     55.478     61.430     -30.043     -87.023    
Latest Filters Detected On QPX
CDL $QPX Harami Candlestick Pattern Detected Set Alert
MA $QPX Price Crossed Below MA(7) Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Monday, June 27, 2022 02:00 PM
Jazz Pharmaceuticals Plc operates as a specialty biopharmaceutical company, which focuses on the identification, development and commercialization of pharmaceutical products. The company has a ...
Wednesday, June 22, 2022 05:00 PM
As of June 23 4:00:00 PM EST Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a ...
Wednesday, May 25, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
QPX historical stock data
date open high low close volume
30/06/22 22.1995 22.1995 21.895 21.9491 7,048
29/06/22 22.11 22.31 22.11 22.255 41,760
28/06/22 23.08 23.08 22.2734 22.2734 3,770
27/06/22 22.98 23.07 22.8605 22.8605 20,413
24/06/22 22.65 23.0081 22.65 23.0081 51,046
23/06/22 22.07 22.3006 22.01 22.3006 9,912
22/06/22 21.87 22.1995 21.87 22.0664 5,212
21/06/22 22.02 22.18 22.02 22.0619 12,705
17/06/22 21.51 21.695 21.51 21.6148 4,732
16/06/22 21.62 21.62 21.3389 21.3389 1,366
Quote Details
52wk Low:21.339
52wk High:31.23
Vol:7.05K
Avg Vol(3m):703K
1Y Chng:-22.39%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00