5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.09▲ | 22.09▲ | 22.09▲ | 22.47▼ | 22.65▼ |
MA10 | 21.86▲ | 21.92▲ | 21.92▲ | 22.17▼ | 23.22▼ |
MA20 | 21.89▲ | 21.91▲ | 21.91▲ | 22.73▼ | 24.85▼ |
MA50 | 22.32▼ | 22.92▼ | 23.07▼ | 23.51▼ | 27.45▼ |
MA100 | 23.23▼ | 23.20▼ | 23.19▼ | 25.15▼ | N/A |
MA200 | 23.23▼ | 23.44▼ | 24.24▼ | 27.25▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.114▲ | 0.139▲ | 0.143▲ | 0.043▲ | -0.232▼ |
RSI | 53.027▲ | 49.857▼ | 48.653▼ | 41.283▼ | 35.069▼ |
STOCH | 51.832 | 51.832 | 51.832 | 63.459 | 23.082 |
WILL %R | -43.195 | -43.195 | -43.195 | -64.953 | -91.491▼ |
CCI | 59.621 | 55.478 | 61.430 | -30.043 | -87.023 |
Monday, June 27, 2022 02:00 PM
Jazz Pharmaceuticals Plc operates as a specialty biopharmaceutical company, which focuses on the identification, development and commercialization of pharmaceutical products. The company has a ...
|
Wednesday, June 22, 2022 05:00 PM
As of June 23 4:00:00 PM EST Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a ...
|
Wednesday, May 25, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 22.1995 | 22.1995 | 21.895 | 21.9491 | 7,048 |
29/06/22 | 22.11 | 22.31 | 22.11 | 22.255 | 41,760 |
28/06/22 | 23.08 | 23.08 | 22.2734 | 22.2734 | 3,770 |
27/06/22 | 22.98 | 23.07 | 22.8605 | 22.8605 | 20,413 |
24/06/22 | 22.65 | 23.0081 | 22.65 | 23.0081 | 51,046 |
23/06/22 | 22.07 | 22.3006 | 22.01 | 22.3006 | 9,912 |
22/06/22 | 21.87 | 22.1995 | 21.87 | 22.0664 | 5,212 |
21/06/22 | 22.02 | 22.18 | 22.02 | 22.0619 | 12,705 |
17/06/22 | 21.51 | 21.695 | 21.51 | 21.6148 | 4,732 |
16/06/22 | 21.62 | 21.62 | 21.3389 | 21.3389 | 1,366 |
|
|
||||
|
|
||||
|
|