| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▲ | 24.32▲ | 24.32▲ | 24.21▲ | 23.56▲ |
| MA10 | 23.82▲ | 23.82▲ | 23.82▲ | 23.86▲ | 23.51▲ |
| MA20 | 23.79▲ | 23.79▲ | 23.79▲ | 23.58▲ | 22.77▲ |
| MA50 | 22.76▲ | 22.73▲ | 22.73▲ | 23.41▲ | 22.97▲ |
| MA100 | 22.65▲ | 22.72▲ | 22.69▲ | 22.62▲ | 25.64▼ |
| MA200 | 22.89▲ | 22.98▲ | 22.92▲ | 22.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.045▲ | 0.045▲ | 0.093▲ | 0.251▲ |
| RSI | 65.928▲ | 65.960▲ | 65.961▲ | 61.031▲ | 57.545▲ |
| STOCH | 93.505▲ | 93.505▲ | 93.505▲ | 91.607▲ | 73.479 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.848▲ | -5.952▲ |
| CCI | 105.393▲ | 105.393▲ | 105.393▲ | 88.427 | 102.124▲ |
| CDL | $QPX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 24.12 | 24.3373 | 24.12 | 24.3373 | 5,077 |
| 23/03/23 | 24.31 | 24.57 | 24.25 | 24.3198 | 2,422 |
| 22/03/23 | 24.35 | 24.495 | 24.0674 | 24.0674 | 735,585 |
| 21/03/23 | 24.112 | 24.3131 | 24.09 | 24.3131 | 2,610 |
| 20/03/23 | 23.84 | 24.0177 | 23.84 | 24.0177 | 1,681 |
| 17/03/23 | 24.06 | 24.06 | 23.91 | 23.9386 | 2,652 |
| 16/03/23 | 23.32 | 24.0485 | 23.32 | 24.0485 | 1,515 |
| 15/03/23 | 23.19 | 23.36 | 23.15 | 23.36 | 616 |
| 14/03/23 | 23.26 | 23.41 | 23.26 | 23.3723 | 2,014 |
| 13/03/23 | 21.94 | 23.075 | 21.94 | 22.8544 | 3,114 |
|
|
||||
|
|
||||
|
|