| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.20▼ | 48.20▼ | 48.20▼ | 47.94▼ | 48.39▼ |
| MA10 | 48.19▼ | 48.19▼ | 48.19▼ | 48.29▼ | 47.82▼ |
| MA20 | 47.99▼ | 47.99▼ | 47.99▼ | 48.43▼ | 45.90▲ |
| MA50 | 45.75▲ | 45.80▲ | 45.78▲ | 47.60▲ | 44.12▲ |
| MA100 | 45.43▲ | 45.32▲ | 45.29▲ | 45.87▲ | 39.88▲ |
| MA200 | 43.94▲ | 43.30▲ | 42.64▲ | 44.93▲ | 33.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.096▼ | -0.093▼ | -0.167▼ | 0.157▲ |
| RSI | 53.955▲ | 53.979▲ | 53.895▲ | 47.809▼ | 58.761▲ |
| STOCH | 63.297 | 63.297 | 63.297 | 42.612 | 79.196 |
| WILL %R | -57.683 | -57.683 | -57.683 | -57.090 | -22.776▲ |
| CCI | 0.119 | -1.652 | -1.652 | -50.411 | 56.621 |
| CDL | $QPX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:00 PM
AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF is an exchange traded fund of fund launched and managed by AdvisorShares Investments, LLC. It invests through other funds in public equity, ...
|
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 11, 2026 01:56 PM
Over the past 12 months, QPX has changed by 23.90%, with its 52-week range spanning from 38.35 to 49.70. What Is the Daily Trading Range for QPX? The daily trading range for QPX has fluctuated between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 47.73 | 47.76 | 47.72 | 47.7549 | 859 |
| 25/06/26 | 47.8012 | 47.88 | 47.8012 | 47.8653 | 1,631 |
| 24/06/26 | 47.916 | 47.916 | 47.47 | 47.5231 | 688 |
| 23/06/26 | 47.825 | 47.825 | 47.675 | 47.7638 | 594 |
| 22/06/26 | 48.965 | 48.965 | 48.69 | 48.7777 | 3,113 |
| 18/06/26 | 48.75 | 48.9128 | 48.75 | 48.9123 | 709 |
| 17/06/26 | 48.43 | 48.43 | 48.2474 | 48.2474 | 687 |
| 16/06/26 | 49.07 | 49.07 | 48.8455 | 48.8455 | 725 |
| 15/06/26 | 49.22 | 49.2232 | 49.1516 | 49.1516 | 1,472 |
| 12/06/26 | 48.10 | 48.1015 | 48.10 | 48.1015 | 534 |
|
|
||||
|
|
||||
|
|