Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

32.0829 ▼ -0.0107 (-0.03%)
Open: 32.0829 Vol: 102 Day's range: 32.0829 - 32.0829 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.30▼ 31.30▼ 31.71▲ 31.57▲
MA10 31.09▲ 31.09▲ 31.09▲ 31.71▲ 30.98▲
MA20 30.63▲ 30.63▲ 30.63▲ 31.44▲ 29.78▲
MA50 29.03▲ 29.05▲ 29.07▲ 30.74▲ 28.17▲
MA100 27.80▲ 27.65▲ 27.52▲ 29.40▲ 25.63▲
MA200 25.23▲ 25.14▲ 25.04▲ 28.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.015▼ -0.001▼ 0.146▲
RSI 69.555▲ 69.227▲ 69.101▲ 64.417▲ 71.968▲
STOCH 86.574▲ 86.574▲ 86.574▲ 63.744     94.843▲
WILL %R -11.480▲ -11.480▲ -11.480▲ -1.859▲ -0.553▲
CCI 71.661     71.661     71.661     126.849▲ 124.950▲
Latest Filters Detected On QPX
CDL $QPX Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 06:55 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
Thursday, February 22, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
QPX historical stock data
date open high low close volume
23/02/24 32.0829 32.0829 32.0829 32.0829 102
22/02/24 32.09 32.10 32.09 32.0936 2,762
21/02/24 31.271 31.3735 31.18 31.3735 1,124
20/02/24 31.54 31.54 31.24 31.3718 1,925
16/02/24 31.69 31.85 31.6311 31.6311 4,564
15/02/24 31.77 31.83 31.6204 31.8205 5,634
14/02/24 31.47 31.72 31.47 31.6989 880
13/02/24 31.30 31.3312 31.1908 31.3312 2,098
12/02/24 31.92 31.9701 31.79 31.8355 1,669
09/02/24 31.8138 31.899 31.8138 31.899 1,043
Quote Details
52wk Low:21.94
52wk High:32.10
Vol:102
Avg Vol(3m):75.5K
1Y Chng:+36.21%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00