| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▲ | 38.09▲ | 38.09▲ | 38.62▲ | 37.87▲ |
| MA10 | 37.73▲ | 37.70▲ | 37.69▲ | 38.16▲ | 37.03▲ |
| MA20 | 37.23▲ | 37.21▲ | 36.97▲ | 37.78▲ | 35.66▲ |
| MA50 | 35.37▲ | 35.52▲ | 35.51▲ | 36.39▲ | 35.52▲ |
| MA100 | 35.66▲ | 35.38▲ | 35.27▲ | 35.70▲ | 33.11▲ |
| MA200 | 34.30▲ | 33.63▲ | 33.49▲ | 35.79▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.130▲ | 0.166▲ | 0.055▲ | 0.404▲ |
| RSI | 74.931▲ | 72.825▲ | 72.027▲ | 72.972▲ | 65.380▲ |
| STOCH | 98.089▲ | 99.037▲ | 99.037▲ | 95.796▲ | 96.659▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 198.284▲ | 191.850▲ | 187.087▲ | 115.707▲ | 111.605▲ |
| ▲ RSI&STOCH | $QPX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $QPX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QPX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QPX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QPX Price Breaks 10 Days High | Set Alert |
| CDL | $QPX Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 17, 2025 05:00 PM
Discover QPX stock price history and comprehensive historical data for the AdvisorShares Q Dynamic Growth ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 28, 2023 08:25 AM
A 7.8% gain for the Nasdaq from its Wednesday level of 13,625 would send it to about 14,600, its highest level since last March. Further Reading. Nasdaq, S&P 500 Set 2023 Highs (Forbes) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 38.60 | 38.8916 | 38.58 | 38.8916 | 1,151 |
| 01/07/25 | 38.66 | 38.66 | 38.62 | 38.624 | 900 |
| 30/06/25 | 38.58 | 38.7373 | 38.55 | 38.7373 | 624 |
| 27/06/25 | 38.43 | 38.49 | 38.43 | 38.49 | 630 |
| 26/06/25 | 38.39 | 38.39 | 38.3543 | 38.3543 | 575 |
| 25/06/25 | 38.16 | 38.16 | 37.94 | 38.0283 | 1,703 |
| 24/06/25 | 38.07 | 38.085 | 38.07 | 38.0776 | 979 |
| 23/06/25 | 37.27 | 37.731 | 37.27 | 37.731 | 1,700 |
| 20/06/25 | 37.27 | 37.28 | 37.25 | 37.28 | 1,300 |
| 18/06/25 | 37.39 | 37.40 | 37.30 | 37.36 | 2,500 |
|
|
||||
|
|
||||
|
|