Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF (QPX) Stock Price

38.8916 ▲ +0.2676 (+0.69%)
Open: 38.60 Vol: 1.15K Day's range: 38.58 - 38.8916 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▲ 38.09▲ 38.09▲ 38.62▲ 37.87▲
MA10 37.73▲ 37.70▲ 37.69▲ 38.16▲ 37.03▲
MA20 37.23▲ 37.21▲ 36.97▲ 37.78▲ 35.66▲
MA50 35.37▲ 35.52▲ 35.51▲ 36.39▲ 35.52▲
MA100 35.66▲ 35.38▲ 35.27▲ 35.70▲ 33.11▲
MA200 34.30▲ 33.63▲ 33.49▲ 35.79▲ 29.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.130▲ 0.166▲ 0.055▲ 0.404▲
RSI 74.931▲ 72.825▲ 72.027▲ 72.972▲ 65.380▲
STOCH 98.089▲ 99.037▲ 99.037▲ 95.796▲ 96.659▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 198.284▲ 191.850▲ 187.087▲ 115.707▲ 111.605▲
Latest Filters Detected On QPX
RSI&STOCH $QPX Overbought RSI + Stochastic Set Alert
BREAK $QPX Price Breaks 60 Days High Set Alert
BREAK $QPX Price Breaks 30 Days High Set Alert
BREAK $QPX Price Breaks 20 Days High Set Alert
BREAK $QPX Price Breaks 10 Days High Set Alert
CDL $QPX Engulfing Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Q Dynamic Growth ETF News
Saturday, May 17, 2025 05:00 PM
Discover QPX stock price history and comprehensive historical data for the AdvisorShares Q Dynamic Growth ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
Monday, July 10, 2023 11:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Wednesday, June 28, 2023 08:25 AM
A 7.8% gain for the Nasdaq from its Wednesday level of 13,625 would send it to about 14,600, its highest level since last March. Further Reading. Nasdaq, S&P 500 Set 2023 Highs (Forbes) ...
QPX historical stock data
date open high low close volume
02/07/25 38.60 38.8916 38.58 38.8916 1,151
01/07/25 38.66 38.66 38.62 38.624 900
30/06/25 38.58 38.7373 38.55 38.7373 624
27/06/25 38.43 38.49 38.43 38.49 630
26/06/25 38.39 38.39 38.3543 38.3543 575
25/06/25 38.16 38.16 37.94 38.0283 1,703
24/06/25 38.07 38.085 38.07 38.0776 979
23/06/25 37.27 37.731 37.27 37.731 1,700
20/06/25 37.27 37.28 37.25 37.28 1,300
18/06/25 37.39 37.40 37.30 37.36 2,500
Quote Details
52wk Low:30.653
52wk High:38.892
Vol:1.15K
Avg Vol(3m):23.9K
1Y Chng:+12.32%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00