Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF (QIS) Stock Price

11.0035 ▼ -0.8307 (-7.02%)
Open: 10.95 Vol: 704.55K Day's range: 10.95 - 11.0035 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▼ 11.52▼ 11.52▼ 11.59▼ 11.42▼
MA10 12.05▼ 12.05▼ 12.05▼ 11.95▼ 10.85▲
MA20 13.09▼ 13.20▼ 13.20▼ 11.76▼ 10.99▲
MA50 16.24▼ 16.41▼ 16.43▼ 10.81▲ 13.42▼
MA100 18.25▼ 18.63▼ 18.69▼ 11.22▼ 17.97▼
MA200 20.44▼ 20.92▼ 21.06▼ 12.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ -0.012▼ -0.144▼ 0.358▲
RSI 36.715▼ 36.555▼ 36.593▼ 44.361▼ 45.450▼
STOCH 30.616     30.616     30.616     16.898▼ 77.584    
WILL %R -78.478▼ -83.162▼ -83.162▼ -97.215▼ -50.082    
CCI -76.505     -75.225     -75.225     -181.733▼ 64.101    
Latest Filters Detected On QIS
RSI $QIS RSI(14) Crossed Below 50 Set Alert
MA $QIS Price Crossed Below MA(26) Set Alert
▼ GAP $QIS Open Gap Down %5 Set Alert
▼ GAP $QIS Open Gap Down %3 Set Alert
▼ GAP $QIS Open Gap Down %2 Set Alert
▼ BREAK $QIS Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF News
Simplify US Equity Plus QIS ETF
Wednesday, April 16, 2025 05:00 PM
We've identified the following companies as similar to Simplify US Equity Plus QIS ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
Net Asset Value Restatement for Simplify Multi-QIS Alternative ETF (QIS)
Friday, November 29, 2024 05:00 AM
NEW YORK--(BUSINESS WIRE)--Simplify Asset Management Inc. announces that the previously disclosed net asset value (NAV) per share of the Simplify Multi-QIS Alternative ETF (NYSE Arca: QIS) on November ...
Simplify Multi-QIS Alternative ETF
Monday, November 25, 2024 04:00 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
QIS historical stock data
date open high low close volume
25/09/26 10.95 11.0035 10.95 11.0035 704,548
24/09/26 11.83 11.88 11.82 11.8342 8,069
23/09/26 11.8122 11.8122 11.8122 11.8122 50
22/09/26 11.47 11.74 11.47 11.5877 2,537
21/09/26 11.708 11.708 11.708 11.708 100
18/09/26 12.24 12.24 12.0385 12.0385 2,356
17/09/26 12.15 12.20 11.90 11.90 15,140
16/09/26 12.40 12.5359 12.40 12.5359 115
15/09/26 12.75 12.7846 12.75 12.7846 134
14/09/26 12.38 12.38 12.3057 12.3057 516
Quote Details
52wk Low:9.142
52wk High:19.805
Vol:704.55K
Avg Vol(3m):256.1K
1Y Chng:-43.08%
1M Chng:+8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00