Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF (QIS) Stock Price

13.8921 ▲ +0.136 (+0.99%)
Open: 13.8921 Vol: 163 Day's range: 13.8921 - 13.8921 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▲ 12.93▲ 12.93▲ 13.47▲ 12.75▲
MA10 13.76▼ 13.99▼ 13.99▼ 13.37▲ 12.77▲
MA20 15.20▼ 15.49▼ 15.51▼ 13.00▲ 13.65▲
MA50 17.42▼ 17.64▼ 17.66▼ 12.93▲ 17.11▼
MA100 19.06▼ 19.51▼ 19.60▼ 13.79▲ 20.63▼
MA200 20.97▼ 21.44▼ 21.59▼ 16.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.164▼ -0.163▼ 0.093▲ 0.234▲
RSI 40.546▼ 39.989▼ 40.029▼ 58.371▲ 46.166▼
STOCH 30.672     29.865     29.865     54.729     50.480    
WILL %R -42.245     -42.944     -42.944     -12.118▲ -11.798▲
CCI -29.770     -44.956     -44.956     76.227     31.584    
Latest Filters Detected On QIS
▲ MA $QIS MA(20) Crossed Above MA(50) Set Alert
CDL $QIS Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF News
Simplify Multi-Qis Alternative ETF
Thursday, April 02, 2026 12:27 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
QIS: banks’ derivatives aces build trillion-dollar synthetic asset managers
Thursday, December 18, 2025 09:40 PM
Banks’ derivatives whizzes have a new favourite acronym: QIS. Global banks will generate about US$8.5bn of revenue this year from quantitative investment strategies, according to strategic ...
QIS: banks’ derivatives aces build trillion-dollar synthetic asset managers
Thursday, December 18, 2025 09:40 PM
Banks’ derivatives whizzes have a new favourite acronym: QIS. Global banks will generate about US$8.5bn of revenue this year from quantitative investment strategies, according to strategic ...
QIS historical stock data
date open high low close volume
14/05/26 13.8921 13.8921 13.8921 13.8921 163
13/05/26 13.87 13.87 13.7561 13.7561 528
12/05/26 13.6744 13.9402 13.6744 13.9402 707
11/05/26 12.57 13.227 12.57 13.227 2,235
08/05/26 12.70 12.72 12.533 12.533 311
07/05/26 12.6328 12.6328 12.6328 12.6328 96
06/05/26 12.79 12.7901 12.7724 12.7724 506
05/05/26 13.77 13.79 13.698 13.75 12,984
04/05/26 13.36 13.849 13.36 13.849 200
01/05/26 13.58 13.58 13.36 13.36 1,966
Quote Details
52wk Low:10.88
52wk High:23.58
Vol:163
Avg Vol(3m):41.1K
1Y Chng:-34.44%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00