| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.28▲ | 25.28▲ | 25.40▲ | 25.37▲ |
| MA10 | 25.33▲ | 25.33▲ | 25.33▲ | 25.38▲ | 25.23▲ |
| MA20 | 25.37▼ | 25.34▼ | 25.32▲ | 25.37▲ | 25.10▲ |
| MA50 | 25.22▲ | 25.18▲ | 25.14▲ | 25.21▲ | N/A |
| MA100 | 25.01▲ | 25.10▲ | 25.13▲ | 25.13▲ | N/A |
| MA200 | 25.32▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.021▼ | 0.003▲ | 0.062▲ |
| RSI | 50.897▲ | 51.061▲ | 51.480▲ | 55.228▲ | 55.346▲ |
| STOCH | 27.957 | 27.957 | 27.790 | 46.624 | 72.930 |
| WILL %R | -64.444 | -64.444 | -64.444 | -37.271 | -19.735▲ |
| CCI | -26.638 | -14.402 | -5.771 | 62.320 | 112.859▲ |
| CDL | $QIS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.395 | 25.56 | 25.29 | 25.4487 | 3,258 |
| 25/04/24 | 25.34 | 25.63 | 25.3335 | 25.6244 | 4,816 |
| 24/04/24 | 25.34 | 25.3606 | 25.34 | 25.3479 | 3,172 |
| 23/04/24 | 25.48 | 25.49 | 25.2946 | 25.2946 | 1,758 |
| 22/04/24 | 25.305 | 25.335 | 25.30 | 25.3035 | 5,950 |
| 19/04/24 | 25.295 | 25.33 | 25.2543 | 25.2857 | 5,402 |
| 18/04/24 | 25.285 | 25.65 | 25.26 | 25.2913 | 9,910 |
| 17/04/24 | 25.30 | 25.49 | 25.1631 | 25.345 | 19,736 |
| 16/04/24 | 25.295 | 25.50 | 25.295 | 25.40 | 12,008 |
| 15/04/24 | 25.31 | 25.529 | 25.29 | 25.46 | 9,208 |
|
|
||||
|
|
||||
|
|