| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.58▼ | 12.58▼ | 10.14▲ | 10.04▲ |
| MA10 | 12.82▼ | 13.12▼ | 13.12▼ | 9.79▲ | 10.11▲ |
| MA20 | 14.25▼ | 14.54▼ | 14.54▼ | 9.96▲ | 11.29▼ |
| MA50 | 16.99▼ | 17.19▼ | 17.22▼ | 10.30▼ | 14.39▼ |
| MA100 | 18.76▼ | 19.18▼ | 19.26▼ | 11.51▼ | 18.75▼ |
| MA200 | 20.78▼ | 21.25▼ | 21.39▼ | 13.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.239▼ | -0.238▼ | 0.111▲ | 0.064▲ |
| RSI | 30.167▼ | 30.254▼ | 30.354▼ | 51.730▲ | 37.633▼ |
| STOCH | 36.316 | 36.012 | 36.012 | 78.852 | 20.790 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -14.767▲ | -80.434▼ |
| CCI | -147.414▼ | -152.673▼ | -152.673▼ | 81.268 | -40.764 |
|
Tuesday, August 11, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.17 | 10.17 | 10.1688 | 10.1688 | 529 |
| 12/08/26 | 10.30 | 10.3467 | 10.30 | 10.3467 | 651 |
| 11/08/26 | 10.23 | 10.3423 | 10.23 | 10.3423 | 327 |
| 10/08/26 | 10.317 | 10.317 | 10.317 | 10.317 | 100 |
| 07/08/26 | 9.541 | 9.541 | 9.541 | 9.541 | 100 |
| 06/08/26 | 9.497 | 9.497 | 9.497 | 9.497 | 100 |
| 05/08/26 | 9.23 | 9.23 | 9.142 | 9.142 | 136 |
| 04/08/26 | 9.16 | 9.1947 | 9.16 | 9.1947 | 607 |
| 03/08/26 | 9.3629 | 9.3629 | 9.3629 | 9.3629 | 15 |
| 31/07/26 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
|
|
||||
|
|
||||
|
|