| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▲ | 11.41▲ | 11.41▲ | 9.17▲ | 10.64▼ |
| MA10 | 11.54▼ | 11.54▼ | 11.54▼ | 9.63▼ | 11.08▼ |
| MA20 | 12.65▼ | 12.77▼ | 12.77▼ | 10.56▼ | 10.67▼ |
| MA50 | 15.90▼ | 16.08▼ | 16.10▼ | 11.14▼ | 12.31▼ |
| MA100 | 18.04▼ | 18.42▼ | 18.46▼ | 10.66▼ | 17.01▼ |
| MA200 | 20.31▼ | 20.79▼ | 20.92▼ | 11.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.032▲ | 0.034▲ | -0.177▼ | 0.004▲ |
| RSI | 40.998▼ | 40.733▼ | 40.748▼ | 33.614▼ | 37.415▼ |
| STOCH | 42.138 | 42.138 | 42.138 | 5.585▼ | 32.210 |
| WILL %R | -63.288 | -63.288 | -63.288 | -87.871▼ | -91.845▼ |
| CCI | -31.893 | -22.812 | -22.812 | -57.796 | -174.974▼ |
|
Monday, October 26, 2026 02:00 AM
The first institutional QIS indices on digital assets from Marex are now available on the Premialab platform, offering systematic access to the Bitcoin and Ethereum volatility risk premium with 24/7 ...
|
|
Friday, November 29, 2024 05:00 AM
NEW YORK--(BUSINESS WIRE)--Simplify Asset Management Inc. announces that the previously disclosed net asset value (NAV) per share of the Simplify Multi-QIS Alternative ETF (NYSE Arca: QIS) on November ...
|
|
Monday, November 25, 2024 04:00 PM
Simplify Asset Management Inc. is a Registered Investment Adviser founded in 2020 to help advisors tackle the most pressing portfolio challenges with an innovative set of options-based strategies. By ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 9.346 | 9.346 | 9.346 | 9.346 | 100 |
| 11/11/26 | 9.28 | 9.28 | 9.15 | 9.1667 | 759 |
| 10/11/26 | 9.071 | 9.071 | 9.071 | 9.071 | 100 |
| 09/11/26 | 9.033 | 9.033 | 9.033 | 9.033 | 100 |
| 06/11/26 | 9.24 | 9.25 | 9.24 | 9.25 | 1,560 |
| 05/11/26 | 9.22 | 9.22 | 9.2153 | 9.2153 | 242 |
| 04/11/26 | 9.4626 | 9.4626 | 9.4626 | 9.4626 | 8 |
| 03/11/26 | 10.308 | 10.308 | 10.308 | 10.308 | 100 |
| 02/11/26 | 10.133 | 10.133 | 10.133 | 10.133 | 100 |
| 30/10/26 | 11.29 | 11.29 | 11.29 | 11.29 | 100 |
|
|
||||
|
|
||||
|
|