| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.00▼ | 13.00▼ | 9.99▼ | 10.60▼ |
| MA10 | 13.34▼ | 13.51▼ | 13.51▼ | 10.34▼ | 11.77▼ |
| MA20 | 14.64▼ | 14.93▼ | 14.93▼ | 11.04▼ | 12.38▼ |
| MA50 | 17.16▼ | 17.37▼ | 17.39▼ | 12.23▼ | 15.63▼ |
| MA100 | 18.87▼ | 19.30▼ | 19.38▼ | 12.76▼ | 19.64▼ |
| MA200 | 20.85▼ | 21.32▼ | 21.47▼ | 15.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.156▼ | -0.155▼ | -0.085▼ | -0.100▼ |
| RSI | 32.447▼ | 32.424▼ | 32.514▼ | 28.301▼ | 31.249▼ |
| STOCH | 42.744 | 36.012 | 36.012 | 5.387▼ | 9.013▼ |
| WILL %R | -89.592▼ | -89.592▼ | -89.592▼ | -90.872▼ | -96.427▼ |
| CCI | -139.449▼ | -150.359▼ | -150.359▼ | -110.754▼ | -153.340▼ |
|
Monday, June 15, 2026 12:44 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.7801 | 9.8772 | 9.7801 | 9.8772 | 619 |
| 26/06/26 | 9.71 | 9.7566 | 9.71 | 9.7566 | 317 |
| 25/06/26 | 10.0264 | 10.0264 | 10.0264 | 10.0264 | 30 |
| 24/06/26 | 9.964 | 9.964 | 9.964 | 9.964 | 100 |
| 23/06/26 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 7 |
| 22/06/26 | 10.56 | 10.59 | 10.56 | 10.59 | 645 |
| 18/06/26 | 10.685 | 10.685 | 10.685 | 10.685 | 100 |
| 17/06/26 | 10.579 | 10.593 | 10.5319 | 10.5319 | 9,485 |
| 16/06/26 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 292 |
| 15/06/26 | 10.88 | 11.0255 | 10.8618 | 11.0255 | 1,112 |
|
|
||||
|
|
||||
|
|