| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 430.81▲ | 428.11▲ | 426.78▲ | 425.17▲ | 433.68▼ |
| MA10 | 430.70▲ | 425.70▲ | 424.65▲ | 425.19▲ | 437.01▼ |
| MA20 | 429.20▲ | 424.21▲ | 425.34▲ | 433.04▼ | 427.06▲ |
| MA50 | 426.02▲ | 423.98▲ | 423.14▲ | 436.69▼ | 391.42▲ |
| MA100 | 423.61▲ | 423.77▲ | 430.56▲ | 424.41▲ | 343.09▲ |
| MA200 | 424.94▲ | 431.31▼ | 436.56▼ | 397.56▲ | 337.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.924▲ | 0.633▲ | -0.650▼ | -3.201▼ |
| RSI | 72.314▲ | 67.424▲ | 65.751▲ | 48.801▼ | 57.051▲ |
| STOCH | 76.718 | 90.446▲ | 72.717 | 38.345 | 59.394 |
| WILL %R | -10.247▲ | -2.363▲ | -2.213▲ | -46.091 | -50.565 |
| CCI | 84.009 | 165.069▲ | 160.204▲ | -0.561 | -94.179 |
| MA | $QQQ Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 06:07 AM
Rubrik’s (RBRK) successful initial public offering (IPO) is a positive indicator for stock markets. Shares opened up by 15.63% in its debut. Backed by Microsoft (MSFT), its addition to the NYSE shows ...
|
|
Friday, April 26, 2024 05:38 AM
Tyler Technologies, Inc. TYL reported better-than-expected first-quarter results and issued upbeat guidance for FY24, after the closing bell on Wednesday. Tyler Technologies posted quarterly earnings ...
|
|
Friday, April 26, 2024 05:00 AM
The $22.2 billion Invesco Nasdaq 100 ETF (QQQM) stood out as one of the bright spots in the Invesco Ltd. first-quarter earnings report this week, which highlighted the 4-year-old fund for its $2.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 427.56 | 431.29 | 426.99 | 431.00 | 18,216,699 |
| 25/04/24 | 419.24 | 425.32 | 418.14 | 424.45 | 54,655,729 |
| 24/04/24 | 428.18 | 429.73 | 424.20 | 426.51 | 46,928,046 |
| 23/04/24 | 420.91 | 426.28 | 418.8715 | 425.07 | 42,913,280 |
| 22/04/24 | 417.32 | 421.18 | 413.94 | 418.82 | 46,461,775 |
| 19/04/24 | 422.12 | 422.75 | 413.07 | 414.65 | 74,574,349 |
| 18/04/24 | 426.41 | 428.24 | 422.83 | 423.41 | 45,890,391 |
| 17/04/24 | 433.09 | 433.0999 | 424.9093 | 425.84 | 56,144,610 |
| 16/04/24 | 430.89 | 433.76 | 429.70 | 431.10 | 47,258,614 |
| 15/04/24 | 442.07 | 442.0901 | 430.21 | 431.06 | 62,937,433 |
|
|
||||
|
|
||||
|
|