Invesco QQQ Trust (QQQ) Stock Price

284.18 ▼ -0.01 (+0.00%)
Open: 285.05 Vol: 29.73M Day's range: 280.82 - 285.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.40▼ 284.29▼ 283.87▲ 285.02▼ 280.85▲
MA10 284.32▼ 283.65▲ 284.12▼ 288.20▼ 279.96▲
MA20 284.26▼ 284.14▼ 284.76▼ 282.89▲ 268.02▲
MA50 283.67▲ 285.11▼ 287.65▼ 280.67▲ 234.78▲
MA100 283.97▲ 288.29▼ 285.85▼ 267.55▲ 207.69▲
MA200 284.80▼ 285.37▼ 279.34▲ 240.40▲ 180.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.183▲ 0.122▲ -0.222▼ -0.379▼
RSI 49.459▼ 47.865▼ 44.661▼ 52.436▲ 64.349▲
STOCH 63.803     77.039     48.887     36.025     45.762    
WILL %R -60.000     -41.877     -49.411     -57.217     -37.026    
CCI -35.431     54.344     -8.267     -32.046     77.882    
Latest Filters Detected On QQQ
MA $QQQ Price Crossed Below MA(7) Set Alert
MA $QQQ Price Crossed Above MA(50) Set Alert
Invesco QQQ Trust News
Thursday, October 22, 2020 11:33 AM
With the U.S. presidential election right around the corner, timing the market has never been a more enticing idea for many new and old investors alike.
Wednesday, October 21, 2020 10:30 AM
While some industries have been better than others, software and cloud stocks have been impressive. Because of that, investors should look at software ETFs this month. Many tech stocks have enjoyed a ...
Wednesday, October 21, 2020 06:00 AM
The $138.78 billion Invesco QQQ (NASDAQ: QQQ) is a rock star among exchange-traded funds, being one of the largest and frequently notching returns in excess of other broad ...
QQQ historical stock data
date open high low close volume
22/10/20 285.05 285.98 280.82 284.18 29,725,620
21/10/20 284.67 287.32 283.69 284.19 26,623,699
20/10/20 284.56 287.62 282.95 284.41 30,251,040
19/10/20 290.49 291.48 282.79 283.80 34,195,420
16/10/20 291.80 293.26 288.15 288.51 36,528,784
15/10/20 287.25 290.71 286.54 290.10 40,653,259
14/10/20 295.32 296.35 290.26 292.06 35,229,768
13/10/20 296.34 297.0496 293.11 294.52 54,922,583
12/10/20 290.60 297.46 289.48 294.53 75,107,373
09/10/20 283.09 285.79 282.71 285.71 27,539,235
Quote Details
52wk Low:164.93
52wk High:303.50
Vol:29.73M
Avg Vol(3m):846.8M
1Y Chng:+41.41%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00